Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.137,69 +333,73 (+0,54%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240621C00007500 | 2024-05-24 1:08PM EDT | 7.50 | 3.50 | 0.90 | 4.60 | 0.00 | - | 3 | 3 | 371.48% |
| SRRK240621C00010000 | 2024-05-17 11:31AM EDT | 10.00 | 4.10 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 222.66% |
| SRRK240621C00012500 | 2024-06-03 10:07AM EDT | 12.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 37 | 37 | 225.00% |
| SRRK240621C00015000 | 2024-05-20 2:39PM EDT | 15.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 4 | 338.67% |
| SRRK240621C00017500 | 2024-06-11 1:19PM EDT | 17.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 313 | 404.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240621P00005000 | 2024-06-10 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 94 | 262.50% |
| SRRK240621P00007500 | 2024-06-14 3:55PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 16 | 128.13% |
| SRRK240621P00010000 | 2024-06-14 9:48AM EDT | 10.00 | 1.05 | 0.90 | 1.45 | +0.26 | +32.91% | 20 | 26 | 175.78% |
| SRRK240621P00012500 | 2024-05-28 12:56PM EDT | 12.50 | 3.60 | 2.20 | 5.00 | +1.20 | +50.00% | 1 | 200 | 296.48% |
| SRRK240621P00015000 | 2024-06-04 2:48PM EDT | 15.00 | 5.00 | 4.20 | 8.00 | 0.00 | - | 5 | 9 | 387.11% |
© 2024 Yahoo. Tutti i diritti riservati.