Italia markets close in 41 minutes
FTSE MIB
33.183,01 -3,88 (-0,01%) Dow Jones
39.440,55 +276,49 (+0,71%) Nasdaq
17.975,58 +116,89 (+0,65%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,19 -0,55 (-0,67%) Bitcoin EUR
56.802,29 -1.040,41 (-1,80%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240719C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 5.00 | 1.45 | 5.90 | 0.00 | - | 1 | 2 | 211.72% |
| SRRK240719C00010000 | 2024-06-24 10:23AM EDT | 10.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 108.59% |
| SRRK240719C00012500 | 2024-06-11 2:47PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 10 | 168.36% |
| SRRK240719C00015000 | 2024-06-20 1:00PM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 114 | 116.41% |
| SRRK240719C00017500 | 2024-06-05 10:41AM EDT | 17.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 211 | 168.75% |
| SRRK240719C00020000 | 2024-03-28 2:16PM EDT | 20.00 | 2.39 | 0.75 | 1.70 | 0.00 | - | 1 | 14 | 400.00% |
| SRRK240719C00022500 | 2024-05-10 10:28AM EDT | 22.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | 3 | 7 | 584.38% |
| SRRK240719C00025000 | 2024-05-22 9:54AM EDT | 25.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 193.75% |
| SRRK240719C00030000 | 2024-01-17 3:46PM EDT | 30.00 | 1.00 | 0.20 | 1.60 | 0.00 | - | 1 | 13 | 438.28% |
| SRRK240719C00035000 | 2023-12-20 10:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240719P00005000 | 2024-06-26 10:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 41 | 115.63% |
| SRRK240719P00007500 | 2024-06-26 10:17AM EDT | 7.50 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 98.83% |
| SRRK240719P00010000 | 2024-06-21 12:58PM EDT | 10.00 | 2.21 | 0.20 | 4.80 | 0.00 | - | 5 | 9 | 176.17% |
| SRRK240719P00012500 | 2024-03-18 9:54AM EDT | 12.50 | 2.00 | 0.70 | 2.35 | 0.00 | - | 4 | 4 | 0.00% |
| SRRK240719P00015000 | 2024-05-28 11:18AM EDT | 15.00 | 5.40 | 6.20 | 9.00 | 0.00 | - | 8 | 21 | 303.13% |
| SRRK240719P00017500 | 2024-01-02 11:23AM EDT | 17.50 | 3.88 | 3.90 | 5.50 | 0.00 | - | - | 59 | 0.00% |
| SRRK240719P00020000 | 2024-04-23 10:39AM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRRK240719P00025000 | 2023-12-15 10:30AM EDT | 25.00 | 9.00 | 9.60 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.