Italia markets close in 3 hours 6 minutes
FTSE MIB
34.566,22 -268,08 (-0,77%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
76,04 +0,49 (+0,65%) Bitcoin EUR
65.835,70 +415,89 (+0,64%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00014000 | 2024-06-06 12:51PM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SRS240621C00015000 | 2024-06-06 3:26PM EDT | 15.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| SRS240621C00016000 | 2024-06-06 10:04AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| SRS240621C00017000 | 2024-06-03 10:48AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| SRS240621C00018000 | 2024-05-31 3:58PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 25.00% |
| SRS240621C00019000 | 2024-05-20 9:31AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| SRS240621C00020000 | 2024-04-23 3:14PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SRS240621C00021000 | 2024-05-28 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SRS240621C00023000 | 2024-05-30 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00014000 | 2024-05-15 10:21AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SRS240621P00015000 | 2024-06-06 10:06AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SRS240621P00016000 | 2024-05-31 9:41AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SRS240621P00017000 | 2024-05-24 10:45AM EDT | 17.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SRS240621P00019000 | 2024-05-07 11:58AM EDT | 19.00 | 2.85 | 3.30 | 3.40 | 0.00 | - | - | 3 | 57.03% |
| SRS240621P00020000 | 2024-05-07 12:07PM EDT | 20.00 | 3.80 | 4.20 | 4.40 | 0.00 | - | - | 4 | 81.25% |
| SRS240621P00021000 | 2024-05-10 3:40PM EDT | 21.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.