Italia markets closed

Sistema Public Joint Stock Financial Corporation (SSA.L)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Al 06:07PM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 mag 2022------
24 mag 20224,504,504,504,504,50-
23 mag 20224,504,504,504,504,50-
20 mag 20224,504,504,504,504,50-
19 mag 20224,504,504,504,504,50-
18 mag 20224,504,504,504,504,50-
17 mag 20224,504,504,504,504,50-
16 mag 20224,504,504,504,504,50-
13 mag 20224,504,504,504,504,50-
12 mag 20224,504,504,504,504,50-
11 mag 20224,504,504,504,504,50-
10 mag 20224,504,504,504,504,50-
09 mag 20224,504,504,504,504,50-
06 mag 20224,504,504,504,504,50-
05 mag 20224,504,504,504,504,50-
04 mag 20224,504,504,504,504,50-
03 mag 20224,504,504,504,504,50-
02 mag 2022------
29 apr 20224,504,504,504,504,50-
28 apr 20224,504,504,504,504,50-
27 apr 20224,504,504,504,504,50-
26 apr 20224,504,501,604,504,5018.360
25 apr 20221,601,601,601,601,60268.272
22 apr 20224,504,504,504,504,50-
21 apr 20224,504,504,504,504,50-
20 apr 20224,504,504,504,504,50-
19 apr 20224,504,504,504,504,50-
18 apr 20224,504,504,504,504,50-
14 apr 20224,504,504,504,504,50-
13 apr 20224,504,504,504,504,50-
12 apr 20224,504,504,504,504,50-
11 apr 20224,504,504,504,504,50-
08 apr 20224,504,504,504,504,50-
07 apr 20224,504,504,504,504,50-
06 apr 20224,504,504,504,504,50-
05 apr 20224,504,504,504,504,50-
04 apr 20224,504,504,504,504,50-
01 apr 20224,504,504,504,504,50-
31 mar 20224,504,504,504,504,50-
30 mar 20224,504,504,504,504,50-
29 mar 20224,504,504,504,504,50-
28 mar 20224,504,504,504,504,50-
25 mar 20224,504,504,504,504,50-
24 mar 20224,504,504,504,504,50-
23 mar 20224,504,504,504,504,50-
22 mar 20224,504,504,504,504,50-
21 mar 20224,504,504,504,504,50-
18 mar 20224,504,504,504,504,50-
17 mar 20224,504,504,504,504,50-
16 mar 20224,504,504,504,504,50-
15 mar 20224,504,504,504,504,50-
14 mar 20224,504,504,504,504,50-
11 mar 20224,504,504,504,504,50-
10 mar 20224,504,504,504,504,50-
09 mar 20224,504,504,504,504,50-
08 mar 20224,504,504,504,504,50-
07 mar 20224,504,504,504,504,50-
04 mar 20224,504,504,504,504,50-
03 mar 20224,504,504,504,504,50-
02 mar 20225,806,004,504,504,5073.970
01 mar 20223,996,002,036,006,0095.791
28 feb 20224,864,862,002,032,0390.132
25 feb 20223,085,603,004,994,9980.551
24 feb 20224,105,402,443,003,00326.438
23 feb 20224,534,594,204,354,3536.131
22 feb 20223,564,553,564,174,17287.065
18 feb 20225,365,364,884,994,9944.005
17 feb 20225,395,475,225,355,3518.742
16 feb 20225,695,695,505,575,5783.907
15 feb 20225,055,425,055,425,4279.410
14 feb 20224,935,044,784,974,9761.957
11 feb 20225,385,425,105,105,1072.987
10 feb 20225,385,505,365,425,4297.069
09 feb 20225,395,445,355,425,42294.185
08 feb 20225,115,275,115,215,21157.100
07 feb 20225,225,265,095,145,1424.681
04 feb 20225,265,285,115,195,1932.932
03 feb 20225,165,285,165,205,2042.361
02 feb 20225,445,455,265,315,3136.869
01 feb 20225,345,405,295,355,3541.246
31 gen 20225,685,885,085,175,1750.903
28 gen 20225,335,365,095,365,3628.707
27 gen 20224,965,314,965,245,24139.587
26 gen 20225,495,494,884,884,8855.492
25 gen 20224,985,064,865,065,06207.587
24 gen 20225,295,304,784,964,96237.848
21 gen 20225,695,715,495,565,5667.557
20 gen 20225,745,835,625,785,7848.705
19 gen 20225,645,925,625,675,67180.609
18 gen 20225,595,635,245,545,54194.512
14 gen 20226,096,095,585,735,73171.781
13 gen 20226,376,375,916,016,01163.597
12 gen 20226,346,466,326,356,3540.927
11 gen 20226,296,426,256,426,42105.486
10 gen 20226,396,426,126,226,22107.447
07 gen 20226,096,285,986,056,05249.344
06 gen 20226,236,336,136,246,24176.617
05 gen 20226,606,686,176,176,17220.514
04 gen 20226,626,636,456,486,4844.423
03 gen 20226,206,206,206,206,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...