Italia markets closed

Shiseido Company, Limited (SSDOF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,230,00 (0,00%)
Alla chiusura: 03:20PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202432,1032,1032,1032,1032,10-
20 giu 202432,1032,1032,1032,1032,10-
18 giu 202432,1032,1032,1032,1032,10-
17 giu 202432,1032,1032,1032,1032,10-
14 giu 202432,1032,1032,1032,1032,10-
13 giu 202432,1032,1032,1032,1032,10-
12 giu 202432,1032,1032,1032,1032,10-
11 giu 202432,1032,1032,1032,1032,10-
10 giu 202432,1032,1032,1032,1032,10-
07 giu 202432,1032,1032,1032,1032,10-
06 giu 202432,1032,1032,1032,1032,10-
05 giu 202432,1032,1032,1032,1032,10600
04 giu 202432,1032,1032,1032,1032,10-
03 giu 202432,1032,1032,1032,1032,10-
31 mag 202432,1032,1032,1032,1032,101.300
30 mag 202432,1032,1032,1032,1032,10-
29 mag 202432,1032,1032,1032,1032,10200
28 mag 202431,2331,2331,2331,2331,23-
24 mag 202431,2331,2331,2331,2331,23-
23 mag 202431,4531,4631,2331,2331,2357.100
22 mag 202428,0528,0528,0528,0528,05-
21 mag 202428,0528,0528,0528,0528,05-
20 mag 202428,0528,0528,0528,0528,05-
17 mag 202428,0528,0528,0528,0528,05-
16 mag 202428,0528,0528,0528,0528,05-
15 mag 202428,0528,0528,0528,0528,05-
14 mag 202428,0528,0528,0528,0528,05-
13 mag 202428,0528,0528,0528,0528,05-
10 mag 202428,0528,0528,0528,0528,05-
09 mag 202428,0528,0528,0528,0528,05-
08 mag 202428,0528,0528,0528,0528,05100
07 mag 202427,2027,2027,2027,2027,20-
06 mag 202427,2027,2027,2027,2027,20-
03 mag 202427,2027,2027,2027,2027,20-
02 mag 202427,2027,2027,2027,2027,20-
01 mag 202427,1627,2027,1627,2027,20400
30 apr 202426,9126,9126,9126,9126,91-
29 apr 202427,0527,0526,9126,9126,91200
26 apr 202426,7126,7126,7126,7126,71-
25 apr 202426,7126,7126,7126,7126,71-
24 apr 202426,7126,7126,7126,7126,715.100
23 apr 202426,7126,7126,7126,7126,71-
22 apr 202426,7126,7126,7126,7126,71-
19 apr 202426,7126,7126,7126,7126,711.700
18 apr 202426,7126,7126,7126,7126,71-
17 apr 202426,7126,7126,7126,7126,71-
16 apr 202426,7126,7126,7126,7126,71-
15 apr 202426,7126,7126,7126,7126,71100
12 apr 202425,8025,8025,8025,8025,80-
11 apr 202425,8025,8025,8025,8025,8060.100
10 apr 202427,9027,9027,9027,9027,90-
09 apr 202427,9027,9027,9027,9027,90-
08 apr 202427,9027,9027,9027,9027,90-
05 apr 202427,9027,9027,9027,9027,90-
04 apr 202427,9027,9027,9027,9027,90-
03 apr 202427,9027,9027,9027,9027,90-
02 apr 202427,9027,9027,9027,9027,90-
01 apr 202427,9027,9027,9027,9027,90-
28 mar 202427,9027,9027,9027,9027,906.300
27 mar 202427,9027,9027,9027,9027,90-
26 mar 202427,9027,9027,9027,9027,90-
25 mar 202427,9027,9027,9027,9027,90-
22 mar 202427,9027,9027,9027,9027,90-
21 mar 202427,9027,9027,9027,9027,90-
20 mar 202427,9027,9027,9027,9027,90-
19 mar 202427,9027,9027,9027,9027,90-
18 mar 202427,9027,9027,9027,9027,90-
15 mar 202427,9027,9027,9027,9027,90-
14 mar 202427,9027,9027,9027,9027,90-
13 mar 202427,9027,9027,9027,9027,904.800
12 mar 202427,4227,4227,4227,4227,42-
11 mar 202427,4227,4227,4227,4227,42-
08 mar 202427,4227,4227,4227,4227,427.600
07 mar 202427,4227,4227,4227,4227,42-
06 mar 202427,4227,4227,4227,4227,42-
05 mar 202427,4227,4227,4227,4227,42-
04 mar 202427,4227,4227,4227,4227,42-
01 mar 202427,4227,4227,4227,4227,42-
29 feb 202427,4227,4227,4227,4227,422.000
28 feb 202427,4227,4227,4227,4227,423.100
27 feb 202427,4227,4227,4227,4227,424.500
26 feb 202427,4227,4227,4227,4227,42-
23 feb 202427,4227,4227,4227,4227,42-
22 feb 202427,4227,4227,4227,4227,42-
21 feb 202427,4227,4227,4227,4227,42-
20 feb 202427,4227,4227,4227,4227,42-
16 feb 202427,4227,4227,4227,4227,42-
15 feb 202427,4227,4227,4227,4227,42-
14 feb 202427,4227,4227,4227,4227,42-
13 feb 202427,4227,4227,4227,4227,42-
12 feb 202427,4227,4227,4227,4227,42-
09 feb 202427,4227,4227,4227,4227,421.900
08 feb 202427,4227,4227,4227,4227,42100
07 feb 202428,7228,7228,7228,7228,72-
06 feb 202428,7228,7228,7228,7228,72-
05 feb 202428,7228,7228,7228,7228,72200
02 feb 202425,9025,9025,9025,9025,90-
01 feb 202425,9025,9025,9025,9025,90-
31 gen 202425,9025,9025,9025,9025,90-
30 gen 202425,9025,9025,9025,9025,906.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...