Italia markets closed

SSE plc (SSEZY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,76+0,20 (+0,87%)
In data: 01:14PM EDT. Mercato aperto.
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202422,6322,8322,6322,7622,7620.561
07 mag 202422,3722,6822,3722,5622,5638.600
06 mag 202422,0522,0821,3422,0122,0124.500
03 mag 202421,8221,9421,6621,8921,8950.400
02 mag 202421,4621,7421,4621,6621,6656.700
01 mag 202421,1921,4520,9721,3621,3629.800
30 apr 202420,7821,3120,7821,2421,2425.100
29 apr 202421,4821,5521,3621,4521,4568.400
26 apr 202421,1621,2120,7021,0721,07173.200
25 apr 202420,7521,1920,7520,9820,9877.100
24 apr 202420,9021,1320,8621,0421,04454.800
23 apr 202420,8721,1520,8721,1421,14773.700
22 apr 202420,7421,1920,7221,1521,15529.000
19 apr 202420,8121,0520,7220,8120,8134.100
18 apr 202420,7821,1720,7120,9120,9147.400
17 apr 202420,4720,9320,4720,6820,6883.300
16 apr 202420,9120,9120,4920,5020,5092.000
15 apr 202421,0321,0620,7120,8220,82251.200
12 apr 202421,0821,2220,8521,0321,0361.200
11 apr 202420,5820,7320,4520,6620,6684.100
10 apr 202420,1920,3320,1020,3220,3241.400
09 apr 202420,6220,9620,6220,7820,7852.700
08 apr 202421,0021,0020,5920,7520,7573.300
05 apr 202420,5520,5520,3020,5120,5159.700
04 apr 202421,0121,0520,6920,8320,83421.500
03 apr 202420,6720,7320,5720,7320,73513.100
02 apr 202421,0021,0420,6620,9220,9233.600
01 apr 202422,2022,2020,4621,1221,1252.200
28 mar 202421,4921,4921,1221,2521,2558.500
27 mar 202420,9621,4720,9621,4421,4465.800
26 mar 202420,6421,0620,6120,8320,8368.700
25 mar 202421,1021,1020,5720,8220,8256.700
22 mar 202420,8120,8320,6120,8120,81101.300
21 mar 202421,4821,4820,7720,8620,8661.600
20 mar 202421,0421,1220,7021,0721,07102.300
19 mar 202420,3920,7920,3920,7720,77457.800
18 mar 202420,7221,1320,6220,8420,84402.300
15 mar 202420,5120,6120,3620,4120,4132.100
14 mar 202420,6120,6420,3620,5120,51213.800
13 mar 202420,4220,5220,4020,4220,4246.700
12 mar 202420,7020,7220,5020,5320,53322.400
11 mar 202421,2821,2820,8920,9720,97333.600
08 mar 202421,6721,6821,4421,5521,5529.700
07 mar 202421,7121,7621,5121,5221,5242.100
06 mar 202421,6521,7121,4421,6121,6168.700
05 mar 202421,2321,5121,2021,2421,2440.700
04 mar 202420,7720,9520,6920,9320,9359.500
01 mar 202421,0021,0920,9520,9620,9662.300
29 feb 202421,0121,0320,6920,7620,7676.600
28 feb 202420,3820,6420,3820,5920,5920.400
27 feb 202420,3020,4920,2520,4520,4541.400
26 feb 202420,0720,2019,9620,0920,0967.600
23 feb 202420,5420,5420,1820,3220,3260.700
22 feb 202420,1520,3519,8620,2720,2752.500
21 feb 202420,5620,7020,4820,5720,57348.100
20 feb 202420,6120,8720,5920,5920,5992.600
16 feb 202420,4220,5220,3420,4420,4444.000
15 feb 202420,2720,4620,2620,4120,4139.100
14 feb 202419,9920,2619,9220,0920,0957.500
13 feb 202419,8020,0319,6319,7519,7535.100
12 feb 202420,0320,1920,0320,1520,1563.500
09 feb 202420,1120,1320,0020,0520,0552.300
08 feb 202420,2020,4120,0120,2420,2446.400
07 feb 202421,2621,3621,1821,2021,20421.200
06 feb 202421,3221,6921,2021,3921,3950.500
05 feb 202421,3921,5021,2721,3621,3658.800
02 feb 202421,4321,5721,3621,5721,5722.700
01 feb 202421,5321,8021,4321,7221,7230.200
31 gen 202421,7621,8921,5821,6421,6427.100
30 gen 202421,7021,7921,6221,7921,7918.400
29 gen 202421,4121,7921,4021,6821,6850.000
26 gen 202422,3122,3121,9322,0522,05103.100
25 gen 202422,6622,6622,4322,5922,5989.100
24 gen 202422,9322,9322,4922,4922,49434.700
23 gen 202422,6022,7322,3522,5222,52557.800
22 gen 202422,4822,6822,3322,4522,4538.700
19 gen 202422,5022,8122,4022,7322,73176.600
18 gen 202422,3922,6322,3422,5622,56307.200
17 gen 202422,1622,5122,1622,3922,3986.200
16 gen 202422,6522,7922,5722,6722,67103.100
12 gen 202423,4323,5023,1123,1823,1819.900
11 gen 202423,6323,6323,2523,3923,3940.000
11 gen 20240.252 Dividendo
10 gen 202424,2824,2824,0024,0023,7516.700
09 gen 202424,1824,3824,1424,2123,9632.400
08 gen 202424,1024,2423,7924,1023,8518.700
05 gen 202423,9724,1423,9324,0323,7810.000
04 gen 202423,1323,8423,1323,7223,4730.100
03 gen 202423,3723,6023,3723,5523,3047.800
02 gen 202423,5823,7223,4823,5523,3059.900
29 dic 202323,2024,1023,2024,0223,7718.700
28 dic 202323,6524,1623,6524,0023,7515.200
27 dic 202323,9224,2923,9224,0223,7721.900
26 dic 202323,7924,0823,4824,0823,8315.400
22 dic 202323,6024,1023,3723,9423,6918.800
21 dic 202323,7623,8823,5623,8623,6128.400
20 dic 202323,6723,9023,5923,5923,3423.200
19 dic 202323,9023,9323,6923,8823,6314.800
18 dic 202323,9124,0023,6823,7223,4769.300
15 dic 202324,0724,1623,9924,0023,7566.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...