Italia markets open in 1 hour 3 minutes

Allspring Short-Term Bd Pl Inst (SSHIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,40+0,01 (+0,12%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20248,408,408,408,408,40-
30 apr 20248,398,398,398,398,39-
29 apr 20248,408,408,408,408,40-
26 apr 20248,398,398,398,398,39-
25 apr 20248,398,398,398,398,39-
24 apr 20248,408,408,408,408,40-
23 apr 20248,438,438,438,438,43-
22 apr 20248,428,428,428,428,42-
19 apr 20248,418,418,418,418,41-
18 apr 20248,418,418,418,418,41-
17 apr 20248,418,418,418,418,41-
16 apr 20248,408,408,408,408,40-
15 apr 20248,418,418,418,418,41-
12 apr 20248,428,428,428,428,42-
11 apr 20248,418,418,418,418,41-
10 apr 20248,418,418,418,418,41-
09 apr 20248,448,448,448,448,44-
08 apr 20248,438,438,438,438,43-
05 apr 20248,448,448,448,448,44-
04 apr 20248,458,458,458,458,45-
03 apr 20248,448,448,448,448,44-
02 apr 20248,448,448,448,448,44-
01 apr 20248,438,438,438,438,43-
28 mar 20248,448,448,448,448,44-
27 mar 20248,458,458,458,458,45-
26 mar 20248,448,448,448,448,44-
25 mar 20248,448,448,448,448,44-
22 mar 20248,488,488,488,488,48-
21 mar 20248,478,478,478,478,47-
20 mar 20248,478,478,478,478,47-
19 mar 20248,458,458,458,458,45-
18 mar 20248,448,448,448,448,44-
15 mar 20248,448,448,448,448,44-
14 mar 20248,448,448,448,448,44-
13 mar 20248,468,468,468,468,46-
12 mar 20248,468,468,468,468,46-
11 mar 20248,468,468,468,468,46-
08 mar 20248,478,478,478,478,47-
07 mar 20248,468,468,468,468,46-
06 mar 20248,458,458,458,458,45-
05 mar 20248,458,458,458,458,45-
04 mar 20248,448,448,448,448,44-
01 mar 20248,458,458,458,458,45-
29 feb 20248,438,438,438,438,43-
28 feb 20248,428,428,428,428,42-
27 feb 20248,428,428,428,428,42-
26 feb 20248,428,428,428,428,42-
23 feb 20248,428,428,428,428,42-
22 feb 20248,448,448,448,448,44-
21 feb 20248,458,458,458,458,45-
20 feb 20248,458,458,458,458,45-
16 feb 20248,448,448,448,448,44-
15 feb 20248,458,458,458,458,45-
14 feb 20248,448,448,448,448,44-
13 feb 20248,438,438,438,438,43-
12 feb 20248,468,468,468,468,46-
09 feb 20248,468,468,468,468,46-
08 feb 20248,468,468,468,468,46-
07 feb 20248,468,468,468,468,46-
06 feb 20248,468,468,468,468,46-
05 feb 20248,458,458,458,458,45-
02 feb 20248,468,468,468,468,46-
01 feb 20248,498,498,498,498,49-
31 gen 20248,488,488,488,488,48-
30 gen 20248,468,468,468,468,46-
29 gen 20248,478,478,478,478,47-
26 gen 20248,468,468,468,468,46-
25 gen 20248,468,468,468,468,46-
25 gen 20240.019 Dividendo
24 gen 20248,468,468,468,468,44-
23 gen 20248,468,468,468,468,44-
22 gen 20248,468,468,468,468,44-
19 gen 20248,468,468,468,468,44-
18 gen 20248,468,468,468,468,44-
17 gen 20248,468,468,468,468,44-
16 gen 20248,478,478,478,478,45-
12 gen 20248,498,498,498,498,47-
11 gen 20248,478,478,478,478,45-
10 gen 20248,458,458,458,458,43-
09 gen 20248,448,448,448,448,42-
08 gen 20248,448,448,448,448,42-
05 gen 20248,438,438,438,438,41-
04 gen 20248,438,438,438,438,41-
03 gen 20248,448,448,448,448,42-
02 gen 20248,448,448,448,448,42-
29 dic 20238,458,458,458,458,43-
28 dic 20238,448,448,448,448,42-
27 dic 20238,458,458,458,458,43-
26 dic 20238,448,448,448,448,42-
22 dic 20238,438,438,438,438,41-
21 dic 20238,438,438,438,438,41-
20 dic 20238,428,428,428,428,40-
20 dic 20230.042 Dividendo
19 dic 20238,458,458,458,458,39-
18 dic 20238,458,458,458,458,39-
15 dic 20238,458,458,458,458,39-
14 dic 20238,458,458,458,458,39-
13 dic 20238,438,438,438,438,37-
12 dic 20238,398,398,398,398,33-
11 dic 20238,388,388,388,388,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...