Italia markets close in 7 hours 17 minutes

State Street Emerging Markets Eq Idx K (SSKEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
66,63+0,12 (+0,18%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202466,6366,6366,6366,6366,63-
21 mag 202466,5166,5166,5166,5166,51-
20 mag 202467,0367,0367,0367,0367,03-
17 mag 202466,9166,9166,9166,9166,91-
16 mag 202466,8166,8166,8166,8166,81-
15 mag 202466,3566,3566,3566,3566,35-
14 mag 202465,7465,7465,7465,7465,74-
13 mag 202465,6065,6065,6065,6065,60-
10 mag 202465,1765,1765,1765,1765,17-
09 mag 202464,6564,6564,6564,6564,65-
08 mag 202464,8564,8564,8564,8564,85-
07 mag 202464,9364,9364,9364,9364,93-
06 mag 202465,0965,0965,0965,0965,09-
03 mag 202464,9264,9264,9264,9264,92-
02 mag 202463,9663,9663,9663,9663,96-
01 mag 202463,0063,0063,0063,0063,00-
30 apr 202463,1163,1163,1163,1163,11-
29 apr 202463,8363,8363,8363,8363,83-
26 apr 202463,2163,2163,2163,2163,21-
25 apr 202462,4162,4162,4162,4162,41-
24 apr 202462,7762,7762,7762,7762,77-
23 apr 202462,1562,1562,1562,1562,15-
22 apr 202461,4061,4061,4061,4061,40-
19 apr 202460,9160,9160,9160,9160,91-
18 apr 202461,7761,7761,7761,7761,77-
17 apr 202461,3961,3961,3961,3961,39-
16 apr 202461,2361,2361,2361,2361,23-
15 apr 202462,0262,0262,0262,0262,02-
12 apr 202462,5862,5862,5862,5862,58-
11 apr 202463,9263,9263,9263,9263,92-
10 apr 202463,7763,7763,7763,7763,77-
09 apr 202463,9963,9963,9963,9963,99-
08 apr 202463,6163,6163,6163,6163,61-
05 apr 202463,5063,5063,5063,5063,50-
04 apr 202463,4363,4363,4363,4363,43-
03 apr 202463,2463,2463,2463,2463,24-
02 apr 202463,6263,6263,6263,6263,62-
01 apr 202463,1663,1663,1663,1663,16-
28 mar 202463,0763,0763,0763,0763,07-
27 mar 202462,8562,8562,8562,8562,85-
26 mar 202463,0463,0463,0463,0463,04-
25 mar 202462,8062,8062,8062,8062,80-
22 mar 202462,9762,9762,9762,9762,97-
21 mar 202463,5463,5463,5463,5463,54-
20 mar 202462,8962,8962,8962,8962,89-
19 mar 202462,2762,2762,2762,2762,27-
18 mar 202462,8862,8862,8862,8862,88-
15 mar 202462,5762,5762,5762,5762,57-
14 mar 202463,5163,5163,5163,5163,51-
13 mar 202463,3363,3363,3363,3363,33-
12 mar 202463,4663,4663,4663,4663,46-
11 mar 202462,8262,8262,8262,8262,82-
08 mar 202462,7362,7362,7362,7362,73-
07 mar 202462,6662,6662,6662,6662,66-
06 mar 202462,1562,1562,1562,1562,15-
05 mar 202461,5961,5961,5961,5961,59-
04 mar 202462,2662,2662,2662,2662,26-
01 mar 202461,9561,9561,9561,9561,95-
29 feb 202461,7161,7161,7161,7161,71-
28 feb 202461,5661,5661,5661,5661,56-
27 feb 202462,1062,1062,1062,1062,10-
26 feb 202461,8761,8761,8761,8761,87-
23 feb 202462,1362,1362,1362,1362,13-
22 feb 202462,3362,3362,3362,3362,33-
21 feb 202461,6461,6461,6461,6461,64-
20 feb 202461,5261,5261,5261,5261,52-
16 feb 202461,3761,3761,3761,3761,37-
15 feb 202460,8560,8560,8560,8560,85-
14 feb 202460,7860,7860,7860,7860,78-
13 feb 202460,2860,2860,2860,2860,28-
12 feb 202460,5960,5960,5960,5960,59-
09 feb 202460,5560,5560,5560,5560,55-
08 feb 202460,6360,6360,6360,6360,63-
07 feb 202460,7560,7560,7560,7560,75-
06 feb 202460,3860,3860,3860,3860,38-
05 feb 202459,3659,3659,3659,3659,36-
02 feb 202459,6659,6659,6659,6659,66-
01 feb 202459,4659,4659,4659,4659,46-
31 gen 202458,8958,8958,8958,8958,89-
30 gen 202459,1959,1959,1959,1959,19-
29 gen 202459,7159,7159,7159,7159,71-
26 gen 202459,5059,5059,5059,5059,50-
25 gen 202459,6559,6559,6559,6559,65-
24 gen 202459,3159,3159,3159,3159,31-
23 gen 202458,5358,5358,5358,5358,53-
22 gen 202458,1858,1858,1858,1858,18-
19 gen 202458,9458,9458,9458,9458,94-
18 gen 202458,2958,2958,2958,2958,29-
17 gen 202457,8157,8157,8157,8157,81-
16 gen 202459,0959,0959,0959,0959,09-
12 gen 202460,1360,1360,1360,1360,13-
11 gen 202460,0460,0460,0460,0460,04-
10 gen 202459,7059,7059,7059,7059,70-
09 gen 202459,9359,9359,9359,9359,93-
08 gen 202460,5060,5060,5060,5060,50-
05 gen 202460,4860,4860,4860,4860,48-
04 gen 202460,6260,6260,6260,6260,62-
03 gen 202460,5560,5560,5560,5560,55-
02 gen 202461,3361,3361,3361,3361,33-
29 dic 202361,7861,7861,7861,7861,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...