Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | 0.00 | - | 1 | 29 | 2024-06-28 | 0.10 | +0.02 | +25.00% | 10 | 15 |
2.89 | 0.00 | - | 1 | 13 | 2024-07-05 | 0.35 | +0.07 | +25.00% | 1 | 105 |
3.10 | 0.00 | - | 2 | 5 | 2024-07-12 | 0.55 | -0.10 | -13.33% | 2 | 28 |
4.31 | 0.00 | - | 13 | 152 | 2024-07-19 | 0.80 | -0.05 | -5.88% | 102 | 130 |
3.73 | 0.00 | - | 15 | 0 | 2024-07-26 | 1.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-08-02 | 1.18 | 0.00 | - | 1 | 18 |
4.80 | -0.55 | -10.28% | 4 | 14 | 2024-08-16 | - | - | - | - | - |
6.47 | 0.00 | - | 7 | 210 | 2024-09-20 | 2.60 | +0.27 | +11.59% | 1 | 57 |
6.85 | 0.00 | - | 5 | 24 | 2024-12-20 | 4.20 | 0.00 | - | - | 2 |
8.76 | -0.24 | -2.60% | 1 | 150 | 2025-01-17 | 5.04 | 0.00 | - | 1 | 37 |
15.00 | 0.00 | - | 1 | 104 | 2026-01-16 | 9.20 | 0.00 | - | 3 | 4 |