Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SST240517C00002500 | 2024-04-26 3:47PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 523 | 5,894 | 125.00% |
SST240517C00005000 | 2024-04-16 10:51AM EDT | 5.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 1,524 | 312.50% |
SST240517C00007500 | 2024-04-04 1:35PM EDT | 7.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 30 | 567.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SST240517P00002500 | 2024-04-23 10:13AM EDT | 2.50 | 0.61 | 0.65 | 0.85 | 0.00 | - | 1 | 307 | 50.00% |
SST240517P00005000 | 2024-04-17 3:21PM EDT | 5.00 | 2.85 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 100.00% |
SST240517P00007500 | 2023-12-20 1:10PM EDT | 7.50 | 4.90 | 5.70 | 6.10 | 0.00 | - | - | 0 | 504.69% |