Italia markets closed
Dow Jones
38.694,65 +123,62 (+0,32%) Nasdaq
16.852,94 +24,27 (+0,14%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
64.579,78 +1.106,30 (+1,74%) CMC Crypto 200
1.466,09 +18,94 (+1,31%)
System1, Inc. (SST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SST250117C00002500 | 2024-06-03 3:58PM EDT | 2.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 902 | 1,701 | 107.03% |
| SST250117C00005000 | 2024-04-16 3:56PM EDT | 5.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 585 | 172.66% |
| SST250117C00007500 | 2024-05-13 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 126.56% |
| SST250117C00010000 | 2024-03-25 10:11AM EDT | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 80 | 218.36% |
| SST250117C00012500 | 2024-04-11 9:36AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 1,881 | 217.19% |
| SST250117C00015000 | 2023-10-04 2:20PM EDT | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 50 | 61 | 0.00% |
| SST250117C00017500 | 2023-02-24 12:25PM EDT | 17.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | 9 | 30 | 300.39% |
| SST250117C00020000 | 2023-09-28 3:56PM EDT | 20.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 1 | 21 | 0.00% |
| SST250117C00022500 | 2023-04-12 11:39AM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 7 | 7 | 0.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SST250117P00002500 | 2024-01-09 4:53PM EDT | 2.50 | 1.28 | 0.70 | 4.60 | 0.00 | - | 10 | 11 | 0.00% |
| SST250117P00005000 | 2022-11-07 1:45PM EDT | 5.00 | 2.20 | 1.55 | 3.40 | 0.00 | - | - | 1 | 0.00% |
| SST250117P00007500 | 2024-04-01 9:57AM EDT | 7.50 | 5.22 | 3.70 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| SST250117P00015000 | 2022-12-21 12:35PM EDT | 15.00 | 10.70 | 9.90 | 12.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.