Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SST240816C00005000 | 2024-04-22 11:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SST241115C00005000 | 2024-05-21 9:51AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
SST250117C00005000 | 2024-04-16 3:56PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 585 | 171.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SST250117P00005000 | 2022-11-07 1:45PM EDT | 2025-01-17 | 2.20 | 1.55 | 3.40 | 0.00 | - | - | 1 | 0.00% |