Italia markets closed
Dow Jones
39.823,05 +264,94 (+0,67%) Nasdaq
16.721,28 +210,10 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
System1, Inc. (SST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517C00002500 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5,897 | 387.50% |
| SST240621C00002500 | 2024-05-13 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,758 | 1,788 | 109.38% |
| SST240816C00002500 | 2024-05-15 1:18PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | -0.12 | -48.00% | 15 | 113 | 105.47% |
| SST241115C00002500 | 2024-03-18 1:40PM EDT | 2024-11-15 | 0.35 | 0.25 | 1.05 | 0.00 | - | - | 1 | 207.03% |
| SST250117C00002500 | 2024-05-13 3:57PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 810 | 102.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SST240517P00002500 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 121 | 275.00% |
| SST240816P00002500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.75 | 0.70 | 1.55 | 0.00 | - | 2 | 10 | 126.56% |
| SST250117P00002500 | 2024-01-09 4:53PM EDT | 2025-01-17 | 1.28 | 0.70 | 4.60 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.