Italia markets close in 5 hours 48 minutes

Columbia Select Small Cap Value R (SSVRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,69+0,14 (+0,85%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
06 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 202416,6916,6916,6916,6916,69-
18 apr 202416,5516,5516,5516,5516,55-
17 apr 202416,5816,5816,5816,5816,58-
16 apr 202416,7816,7816,7816,7816,78-
15 apr 202416,8316,8316,8316,8316,83-
12 apr 202416,9516,9516,9516,9516,95-
11 apr 202417,1617,1617,1617,1617,16-
10 apr 202417,1517,1517,1517,1517,15-
09 apr 202417,5417,5417,5417,5417,54-
08 apr 202417,5117,5117,5117,5117,51-
05 apr 202417,4617,4617,4617,4617,46-
04 apr 202417,3517,3517,3517,3517,35-
03 apr 202417,5717,5717,5717,5717,57-
02 apr 202417,4717,4717,4717,4717,47-
01 apr 202417,6617,6617,6617,6617,66-
28 mar 202417,8117,8117,8117,8117,81-
27 mar 202417,7017,7017,7017,7017,70-
26 mar 202417,3417,3417,3417,3417,34-
25 mar 202417,3317,3317,3317,3317,33-
22 mar 202417,3217,3217,3217,3217,32-
21 mar 202417,4717,4717,4717,4717,47-
20 mar 202417,3417,3417,3417,3417,34-
19 mar 202417,0317,0317,0317,0317,03-
18 mar 202416,9316,9316,9316,9316,93-
15 mar 202416,9916,9916,9916,9916,99-
14 mar 202416,9516,9516,9516,9516,95-
13 mar 202417,2317,2317,2317,2317,23-
12 mar 202417,2117,2117,2117,2117,21-
11 mar 202417,2117,2117,2117,2117,21-
08 mar 202417,2317,2317,2317,2317,23-
07 mar 202417,3017,3017,3017,3017,30-
06 mar 202417,1117,1117,1117,1117,11-
05 mar 202417,0017,0017,0017,0017,00-
04 mar 202416,9416,9416,9416,9416,94-
01 mar 202416,9216,9216,9216,9216,92-
29 feb 202416,8216,8216,8216,8216,82-
28 feb 202416,6816,6816,6816,6816,68-
27 feb 202416,8416,8416,8416,8416,84-
26 feb 202416,7716,7716,7716,7716,77-
23 feb 202416,8216,8216,8216,8216,82-
22 feb 202416,8016,8016,8016,8016,80-
21 feb 202416,6716,6716,6716,6716,67-
20 feb 202416,6116,6116,6116,6116,61-
16 feb 202416,7616,7616,7616,7616,76-
15 feb 202416,8516,8516,8516,8516,85-
14 feb 202416,4616,4616,4616,4616,46-
13 feb 202416,2316,2316,2316,2316,23-
12 feb 202416,6816,6816,6816,6816,68-
09 feb 202416,4316,4316,4316,4316,43-
08 feb 202416,3016,3016,3016,3016,30-
07 feb 202416,2116,2116,2116,2116,21-
06 feb 202416,1216,1216,1216,1216,12-
05 feb 202416,0216,0216,0216,0216,02-
02 feb 202416,2316,2316,2316,2316,23-
01 feb 202416,3516,3516,3516,3516,35-
31 gen 202416,3016,3016,3016,3016,30-
30 gen 202416,7016,7016,7016,7016,70-
29 gen 202416,7716,7716,7716,7716,77-
26 gen 202416,5716,5716,5716,5716,57-
25 gen 202416,5016,5016,5016,5016,50-
24 gen 202416,3216,3216,3216,3216,32-
23 gen 202416,4116,4116,4116,4116,41-
22 gen 202416,5416,5416,5416,5416,54-
19 gen 202416,3216,3216,3216,3216,32-
18 gen 202416,1816,1816,1816,1816,18-
17 gen 202416,0316,0316,0316,0316,03-
16 gen 202416,1916,1916,1916,1916,19-
12 gen 202416,3816,3816,3816,3816,38-
11 gen 202416,4116,4116,4116,4116,41-
10 gen 202416,5016,5016,5016,5016,50-
09 gen 202416,4016,4016,4016,4016,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...