Yahoo

Mail

Italia markets open in 5 hours 59 minutes

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.093,34
-180,71(-0,47%)
EUR/USD
1,0715
-0,0003(-0,03%)
Bitcoin EUR
53.846,25
-2.306,08(-4,11%)
CMC Crypto 200
1.266,47
-72,60(-5,42%)

Suntory Beverage & Food Limited (STBFF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

32,50

0,00

(0,00%)

Alla chiusura: 11:39AM EDT

Periodo di tempo:

01 mag 2023 - 01 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
01 mag 2024	32,50	32,50	32,50	32,50	32,50	-
30 apr 2024	32,50	32,50	32,50	32,50	32,50	-
29 apr 2024	32,50	32,50	32,50	32,50	32,50	-
26 apr 2024	32,50	32,50	32,50	32,50	32,50	-
25 apr 2024	32,50	32,50	32,50	32,50	32,50	-
24 apr 2024	32,50	32,50	32,50	32,50	32,50	-
23 apr 2024	32,50	32,50	32,50	32,50	32,50	-
22 apr 2024	32,50	32,50	32,50	32,50	32,50	-
19 apr 2024	32,50	32,50	32,50	32,50	32,50	-
18 apr 2024	32,50	32,50	32,50	32,50	32,50	-
17 apr 2024	32,50	32,50	32,50	32,50	32,50	-
16 apr 2024	32,50	32,50	32,50	32,50	32,50	-
15 apr 2024	32,50	32,50	32,50	32,50	32,50	-
12 apr 2024	32,50	32,50	32,50	32,50	32,50	-
11 apr 2024	32,50	32,50	32,50	32,50	32,50	-
10 apr 2024	32,50	32,50	32,50	32,50	32,50	-
09 apr 2024	32,50	32,50	32,50	32,50	32,50	-
08 apr 2024	32,50	32,50	32,50	32,50	32,50	-
05 apr 2024	32,50	32,50	32,50	32,50	32,50	-
04 apr 2024	32,50	32,50	32,50	32,50	32,50	-
03 apr 2024	32,50	32,50	32,50	32,50	32,50	-
02 apr 2024	32,50	32,50	32,50	32,50	32,50	-
01 apr 2024	32,50	32,50	32,50	32,50	32,50	-
28 mar 2024	32,50	32,50	32,50	32,50	32,50	-
27 mar 2024	32,50	32,50	32,50	32,50	32,50	-
26 mar 2024	32,50	32,50	32,50	32,50	32,50	-
25 mar 2024	32,50	32,50	32,50	32,50	32,50	-
22 mar 2024	32,50	32,50	32,50	32,50	32,50	-
21 mar 2024	32,50	32,50	32,50	32,50	32,50	-
20 mar 2024	32,50	32,50	32,50	32,50	32,50	-
19 mar 2024	32,50	32,50	32,50	32,50	32,50	-
18 mar 2024	32,50	32,50	32,50	32,50	32,50	-
15 mar 2024	32,50	32,50	32,50	32,50	32,50	-
14 mar 2024	32,50	32,50	32,50	32,50	32,50	-
13 mar 2024	32,50	32,50	32,50	32,50	32,50	-
12 mar 2024	32,50	32,50	32,50	32,50	32,50	500
11 mar 2024	32,75	32,75	32,75	32,75	32,75	-
08 mar 2024	32,75	32,75	32,75	32,75	32,75	-
07 mar 2024	32,75	32,75	32,75	32,75	32,75	-
06 mar 2024	32,75	32,75	32,75	32,75	32,75	-
05 mar 2024	32,75	32,75	32,75	32,75	32,75	-
04 mar 2024	32,75	32,75	32,75	32,75	32,75	-
01 mar 2024	32,75	32,75	32,75	32,75	32,75	-
29 feb 2024	32,75	32,75	32,75	32,75	32,75	-
28 feb 2024	32,75	32,75	32,75	32,75	32,75	-
27 feb 2024	32,75	32,75	32,75	32,75	32,75	-
26 feb 2024	32,75	32,75	32,75	32,75	32,75	-
23 feb 2024	32,75	32,75	32,75	32,75	32,75	-
22 feb 2024	32,75	32,75	32,75	32,75	32,75	-
21 feb 2024	32,75	32,75	32,75	32,75	32,75	-
20 feb 2024	32,75	32,75	32,75	32,75	32,75	-
16 feb 2024	32,75	32,75	32,75	32,75	32,75	-
15 feb 2024	32,75	32,75	32,75	32,75	32,75	103
14 feb 2024	31,72	31,72	31,72	31,72	31,72	-
13 feb 2024	31,72	31,72	31,72	31,72	31,72	-
12 feb 2024	31,72	31,72	31,72	31,72	31,72	-
09 feb 2024	31,72	31,72	31,72	31,72	31,72	-
08 feb 2024	31,72	31,72	31,72	31,72	31,72	-
07 feb 2024	31,72	31,72	31,72	31,72	31,72	-
06 feb 2024	31,72	31,72	31,72	31,72	31,72	-
05 feb 2024	31,72	31,72	31,72	31,72	31,72	-
02 feb 2024	31,72	31,72	31,72	31,72	31,72	-
01 feb 2024	31,72	31,72	31,72	31,72	31,72	-
31 gen 2024	31,72	31,72	31,72	31,72	31,72	-
30 gen 2024	31,72	31,72	31,72	31,72	31,72	-
29 gen 2024	31,72	31,72	31,72	31,72	31,72	-
26 gen 2024	31,72	31,72	31,72	31,72	31,72	-
25 gen 2024	31,72	31,72	31,72	31,72	31,72	-
24 gen 2024	31,72	31,72	31,72	31,72	31,72	-
23 gen 2024	31,72	31,72	31,72	31,72	31,72	-
22 gen 2024	31,72	31,72	31,72	31,72	31,72	-
19 gen 2024	31,72	31,72	31,72	31,72	31,72	-
18 gen 2024	31,72	31,72	31,72	31,72	31,72	-
17 gen 2024	31,72	31,72	31,72	31,72	31,72	-
16 gen 2024	31,72	31,72	31,72	31,72	31,72	-
12 gen 2024	31,72	31,72	31,72	31,72	31,72	-
11 gen 2024	31,72	31,72	31,72	31,72	31,72	-
10 gen 2024	31,72	31,72	31,72	31,72	31,72	-
09 gen 2024	31,72	31,72	31,72	31,72	31,72	-
08 gen 2024	31,72	31,72	31,72	31,72	31,72	-
05 gen 2024	31,72	31,72	31,72	31,72	31,72	-
04 gen 2024	31,72	31,72	31,72	31,72	31,72	-
03 gen 2024	31,72	31,72	31,72	31,72	31,72	-
02 gen 2024	31,72	31,72	31,72	31,72	31,72	-
29 dic 2023	31,72	31,72	31,72	31,72	31,72	-
28 dic 2023	31,72	31,72	31,72	31,72	31,72	-
28 dic 2023	40 Dividendo
27 dic 2023	31,72	31,72	31,72	31,72	-8,28	-
26 dic 2023	31,72	31,72	31,72	31,72	-8,28	-
22 dic 2023	31,72	31,72	31,72	31,72	-8,28	-
21 dic 2023	31,72	31,72	31,72	31,72	-8,28	-
20 dic 2023	31,72	31,72	31,72	31,72	-8,28	-
19 dic 2023	31,72	31,72	31,72	31,72	-8,28	-
18 dic 2023	31,72	31,72	31,72	31,72	-8,28	-
15 dic 2023	31,72	31,72	31,72	31,72	-8,28	101
14 dic 2023	31,35	31,35	31,35	31,35	-8,18	-
13 dic 2023	31,35	31,35	31,35	31,35	-8,18	-
12 dic 2023	31,35	31,35	31,35	31,35	-8,18	-
11 dic 2023	31,35	31,35	31,35	31,35	-8,18	-
08 dic 2023	31,35	31,35	31,35	31,35	-8,18	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones37.903,29+87,37(+0,23%)

Nasdaq 15.605,48-52,34(-0,33%)

Nikkei 22538.093,34-180,71(-0,47%)

EUR/USD1,0715-0,0003(-0,03%)

Bitcoin EUR53.846,25-2.306,08(-4,11%)

CMC Crypto 2001.266,47-72,60(-5,42%)

Suntory Beverage & Food Limited (STBFF)

Dow Jones
37.903,29
+87,37(+0,23%)

Nasdaq
15.605,48
-52,34(-0,33%)

Nikkei 225
38.093,34
-180,71(-0,47%)

EUR/USD
1,0715
-0,0003(-0,03%)

Bitcoin EUR
53.846,25
-2.306,08(-4,11%)

CMC Crypto 200
1.266,47
-72,60(-5,42%)