Italia markets closed

Standard Chartered PLC (STD.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,74+0,17 (+1,96%)
Alla chiusura: 03:54PM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20248,818,818,738,748,74-
02 mag 20248,098,608,098,578,57-
30 apr 20247,938,117,938,048,04-
29 apr 20247,977,997,907,907,90-
26 apr 20247,967,967,877,877,87-
25 apr 20247,907,947,907,927,92-
24 apr 20247,897,917,857,877,87-
23 apr 20247,747,897,747,897,89-
22 apr 20247,777,777,667,717,71-
19 apr 20247,627,707,627,707,70-
18 apr 20247,497,697,497,647,64-
17 apr 20247,467,567,467,567,56-
16 apr 20247,577,587,487,487,48-
15 apr 20247,647,787,647,767,76-
12 apr 20247,747,927,747,767,76-
11 apr 20247,888,007,657,737,732.750
10 apr 20247,837,977,837,897,89-
09 apr 20248,078,077,847,897,89-
08 apr 20248,048,118,048,118,11-
05 apr 20248,018,018,018,018,01-
04 apr 20247,987,987,987,987,98-
03 apr 20247,787,937,787,937,93-
02 apr 20247,767,767,767,767,76-
28 mar 20247,877,917,877,887,88-
27 mar 20248,028,027,907,927,92-
26 mar 20247,778,077,778,078,07-
25 mar 20247,737,877,737,877,87-
22 mar 20247,807,857,777,797,79-
21 mar 20247,617,917,617,907,90-
20 mar 20247,657,667,527,667,662.468
19 mar 20247,527,687,527,667,66-
18 mar 20247,587,587,467,547,54-
15 mar 20247,497,767,477,617,611.200
14 mar 20247,597,607,517,537,53-
13 mar 20247,767,767,617,627,62-
12 mar 20247,647,817,647,807,80-
11 mar 20247,717,717,617,677,67-
08 mar 20247,717,717,657,677,67-
07 mar 20247,867,867,697,697,69-
07 mar 20240.21 Dividendo
06 mar 20247,978,147,907,917,70-
05 mar 20247,927,947,797,947,73-
04 mar 20248,028,187,917,917,70250
01 mar 20247,737,997,677,927,71-
29 feb 20247,497,707,497,697,49-
28 feb 20247,457,477,427,477,27-
27 feb 20247,357,497,357,407,20-
26 feb 20247,407,567,407,427,22-
23 feb 20247,017,697,017,547,34-
22 feb 20246,917,016,906,976,78-
21 feb 20246,936,956,876,886,70-
20 feb 20246,956,986,896,936,75500
19 feb 20246,966,966,866,946,76-
16 feb 20246,736,926,736,906,72-
15 feb 20246,716,756,706,716,53-
14 feb 20246,766,766,686,686,50-
13 feb 20246,786,796,706,706,52-
12 feb 20246,686,776,686,776,59-
09 feb 20246,816,816,656,666,49-
08 feb 20246,906,906,776,786,60-
07 feb 20246,946,976,886,916,73-
06 feb 20246,966,996,906,996,80-
05 feb 20246,936,966,906,916,72-
02 feb 20246,996,996,906,946,76-
01 feb 20246,897,036,877,006,81-
31 gen 20247,007,026,936,986,79-
30 gen 20247,107,106,947,006,81-
29 gen 20247,027,076,996,996,80-
26 gen 20246,937,026,937,026,83-
25 gen 20247,047,046,876,886,70-
24 gen 20247,057,167,017,026,84-
23 gen 20246,726,936,726,926,74-
22 gen 20246,666,736,666,716,53-
19 gen 20246,736,736,626,636,46-
18 gen 20246,616,696,606,686,50-
17 gen 20246,666,666,596,626,45-
16 gen 20246,926,926,806,836,65-
15 gen 20247,017,016,966,966,78-
12 gen 20247,117,157,087,086,89-
11 gen 20247,287,287,147,156,96-
10 gen 20247,277,277,237,237,03-
09 gen 20247,507,507,357,357,15-
08 gen 20247,447,507,437,457,26-
05 gen 20247,417,417,417,417,21-
04 gen 20247,477,477,477,477,27-
03 gen 20247,507,547,427,427,22-
02 gen 20247,587,627,547,547,34-
29 dic 20237,487,547,487,547,34-
28 dic 20237,577,577,477,477,28-
27 dic 20237,597,597,597,597,39-
22 dic 20237,457,537,457,497,29-
21 dic 20237,537,547,427,477,27-
20 dic 20237,647,687,527,567,3621
19 dic 20237,437,607,437,577,37-
18 dic 20237,357,487,347,397,19-
15 dic 20237,547,547,547,547,34-
14 dic 20237,417,487,347,467,26-
13 dic 20237,387,387,347,347,14-
12 dic 20237,497,497,357,377,18-
11 dic 20237,617,617,477,517,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...