Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.592,87 +640,64 (+1,09%)
STERIS plc (STE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 12.10 | 13.30 | 0.00 | - | - | 1 | 43.42% |
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 200.00 | 6.72 | 9.10 | 10.00 | 0.00 | - | 1 | 1 | 41.89% |
| STE240517C00210000 | 2024-04-25 3:54PM EDT | 210.00 | 4.26 | 3.30 | 4.90 | 0.00 | - | 3 | 24 | 39.14% |
| STE240517C00220000 | 2024-04-25 3:14PM EDT | 220.00 | 1.75 | 1.70 | 2.25 | 0.00 | - | 3 | 151 | 39.40% |
| STE240517C00230000 | 2024-04-24 3:39PM EDT | 230.00 | 0.90 | 0.65 | 1.05 | 0.00 | - | 2 | 12 | 41.11% |
| STE240517C00240000 | 2024-03-26 3:19PM EDT | 240.00 | 3.05 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 47.80% |
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 250.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 74.99% |
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 260.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 64.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00185000 | 2024-04-22 11:51AM EDT | 185.00 | 1.85 | 0.95 | 1.40 | +1.85 | - | - | 2 | 39.95% |
| STE240517P00195000 | 2024-04-19 1:09PM EDT | 195.00 | 5.02 | 2.85 | 4.70 | 0.00 | - | 1 | 1 | 45.19% |
| STE240517P00200000 | 2024-04-25 11:15AM EDT | 200.00 | 6.20 | 4.60 | 6.00 | 0.00 | - | 11 | 13 | 41.36% |
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 12.50 | 9.60 | 10.40 | 0.00 | - | 1 | 10 | 35.86% |
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 220.00 | 14.20 | 15.10 | 17.80 | 0.00 | - | - | 1 | 35.35% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 24.00 | 28.00 | 0.00 | - | 1 | 1 | 49.19% |
© 2024 Yahoo. Tutti i diritti riservati.