Italia markets close in 4 hours 33 minutes
FTSE MIB
34.975,78 +159,87 (+0,46%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,14 +0,02 (+0,03%) Bitcoin EUR
57.108,81 -906,21 (-1,56%)
STERIS plc (STE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STE240517C00200000 | 2024-05-08 10:45AM EDT | 200.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STE240517C00210000 | 2024-05-13 9:55AM EDT | 210.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 0.00% |
| STE240517C00220000 | 2024-05-13 10:46AM EDT | 220.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 250 | 689 | 0.00% |
| STE240517C00230000 | 2024-05-13 10:21AM EDT | 230.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| STE240517C00240000 | 2024-05-08 1:06PM EDT | 240.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| STE240517C00250000 | 2024-05-08 1:06PM EDT | 250.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| STE240517C00260000 | 2024-05-08 3:48PM EDT | 260.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00170000 | 2024-05-08 2:25PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STE240517P00175000 | 2024-05-09 9:40AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| STE240517P00180000 | 2024-05-08 3:44PM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STE240517P00185000 | 2024-04-22 11:51AM EDT | 185.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STE240517P00190000 | 2024-05-10 9:37AM EDT | 190.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 50.00% |
| STE240517P00195000 | 2024-05-13 10:11AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| STE240517P00200000 | 2024-05-08 3:57PM EDT | 200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,708 | 25.00% |
| STE240517P00210000 | 2024-05-09 10:37AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 25.00% |
| STE240517P00220000 | 2024-05-13 9:39AM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 0.90 | 2.25 | 0.00 | - | 1 | 1 | 34.96% |
| STE240517P00240000 | 2024-05-10 9:33AM EDT | 240.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.