Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
98.50 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
89.00 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
55.40 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 0.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 180.00 | 2.70 | 0.00 | - | 4 | 4 |
34.10 | 0.00 | - | - | 1 | 185.00 | 3.80 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 81 |
11.50 | 0.00 | - | 12 | 21 | 195.00 | 3.20 | 0.00 | - | 2 | 21 |
29.36 | 0.00 | - | 2 | 5 | 200.00 | 0.57 | 0.00 | - | 2 | 129 |
9.72 | -2.74 | -21.99% | 1 | 26 | 210.00 | 0.62 | 0.00 | - | 1 | 7 |
2.07 | -1.96 | -48.64% | 1 | 36 | 220.00 | 2.15 | 0.00 | - | 1 | 29 |
0.25 | -1.50 | -85.71% | 1 | 29 | 230.00 | 5.20 | 0.00 | - | 5 | 1,017 |
1.65 | 0.00 | - | 1 | 205 | 240.00 | 9.60 | 0.00 | - | 1 | 4 |
0.16 | 0.00 | - | 1 | 73 | 250.00 | - | - | - | - | - |
0.66 | 0.00 | - | 3 | 44 | 260.00 | 29.37 | 0.00 | - | 13 | 0 |
2.49 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 70 | 340.00 | - | - | - | - | - |