Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240920C00185000 | 2024-02-20 3:39PM EDT | 185.00 | 51.50 | 46.70 | 51.00 | 0.00 | - | - | 2 | 78.20% |
STE240920C00195000 | 2024-05-20 3:33PM EDT | 195.00 | 41.71 | 24.80 | 29.50 | 0.00 | - | 1 | 1 | 41.11% |
STE240920C00200000 | 2024-04-30 11:14AM EDT | 200.00 | 17.70 | 26.00 | 30.00 | 0.00 | - | 2 | 6 | 50.82% |
STE240920C00210000 | 2024-04-30 12:32PM EDT | 210.00 | 12.30 | 19.10 | 23.90 | 0.00 | - | 2 | 7 | 49.07% |
STE240920C00220000 | 2024-05-08 9:30AM EDT | 220.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
STE240920C00230000 | 2024-04-23 11:21AM EDT | 230.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
STE240920C00240000 | 2024-06-24 3:33PM EDT | 240.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
STE240920C00250000 | 2024-06-10 12:09PM EDT | 250.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
STE240920C00260000 | 2024-05-10 2:37PM EDT | 260.00 | 2.85 | 0.95 | 4.80 | 0.00 | - | 1 | 4 | 41.28% |
STE240920C00270000 | 2024-05-10 3:54PM EDT | 270.00 | 1.75 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 43.40% |
STE240920C00280000 | 2024-02-21 3:33PM EDT | 280.00 | 3.50 | 0.05 | 3.10 | 0.00 | - | - | 1 | 44.25% |
STE240920C00300000 | 2024-02-26 10:30AM EDT | 300.00 | 2.00 | 0.05 | 2.90 | 0.00 | - | 10 | 10 | 51.09% |
STE240920C00340000 | 2024-02-28 10:30AM EDT | 340.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.40% |
STE240920C00350000 | 2024-04-30 11:23AM EDT | 350.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 57.23% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240920P00150000 | 2024-04-17 9:30AM EDT | 150.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 58.18% |
STE240920P00155000 | 2024-04-17 9:30AM EDT | 155.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 54.09% |
STE240920P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.10% |
STE240920P00165000 | 2024-06-07 9:30AM EDT | 165.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STE240920P00170000 | 2024-04-19 11:51AM EDT | 170.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 53.34% |
STE240920P00175000 | 2024-04-19 1:29PM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
STE240920P00180000 | 2024-04-19 11:51AM EDT | 180.00 | 5.80 | 0.10 | 5.00 | 0.00 | - | 8 | 28 | 45.39% |
STE240920P00185000 | 2024-04-17 2:02PM EDT | 185.00 | 6.80 | 0.10 | 4.90 | 0.00 | - | 5 | 12 | 40.72% |
STE240920P00190000 | 2024-04-18 12:53PM EDT | 190.00 | 8.10 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 36.76% |
STE240920P00195000 | 2024-05-31 2:59PM EDT | 195.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STE240920P00200000 | 2024-06-03 11:05AM EDT | 200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
STE240920P00210000 | 2024-06-03 11:17AM EDT | 210.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
STE240920P00220000 | 2024-01-31 11:10AM EDT | 220.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
STE240920P00230000 | 2024-06-03 11:44AM EDT | 230.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |