Italia markets open in 24 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.921,48 -1.131,93 (-1,95%) CMC Crypto 200
1.267,80 +18,68 (+1,50%)
STERIS plc (STE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE241220C00200000 | 2024-06-04 10:10AM EDT | 200.00 | 36.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STE241220C00230000 | 2024-05-23 1:00PM EDT | 230.00 | 18.90 | 9.60 | 14.40 | 0.00 | - | 1 | 2 | 32.81% |
| STE241220C00240000 | 2024-05-21 12:08PM EDT | 240.00 | 16.00 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 33.32% |
| STE241220C00250000 | 2024-05-14 2:46PM EDT | 250.00 | 12.65 | 5.20 | 9.00 | 0.00 | - | 1 | 3 | 33.51% |
| STE241220C00260000 | 2024-05-09 11:37AM EDT | 260.00 | 4.87 | 3.30 | 7.40 | 0.00 | - | 1 | 16 | 34.49% |
| STE241220C00290000 | 2024-04-22 9:30AM EDT | 290.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| STE241220C00320000 | 2024-05-20 9:38AM EDT | 320.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.56% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STE241220P00165000 | 2024-04-29 3:00PM EDT | 165.00 | 3.90 | 0.20 | 3.30 | 0.00 | - | - | 3 | 35.68% |
| STE241220P00175000 | 2024-05-21 11:12AM EDT | 175.00 | 1.70 | 0.20 | 4.80 | 0.00 | - | - | 1 | 34.34% |
| STE241220P00180000 | 2024-05-21 11:07AM EDT | 180.00 | 2.00 | 0.70 | 5.50 | 0.00 | - | - | 1 | 33.10% |
| STE241220P00185000 | 2024-05-21 11:05AM EDT | 185.00 | 2.45 | 1.60 | 6.00 | 0.00 | - | - | 1 | 31.18% |
| STE241220P00200000 | 2024-05-23 12:13PM EDT | 200.00 | 5.10 | 4.60 | 9.40 | 0.00 | - | - | 2 | 28.19% |
| STE241220P00210000 | 2024-05-23 12:14PM EDT | 210.00 | 7.40 | 7.90 | 12.50 | 0.00 | - | 1 | 12 | 26.16% |
| STE241220P00220000 | 2024-05-23 12:36PM EDT | 220.00 | 10.60 | 12.00 | 16.50 | 0.00 | - | - | 2 | 24.17% |
| STE241220P00230000 | 2024-05-21 11:05AM EDT | 230.00 | 13.10 | 16.50 | 21.10 | 0.00 | - | - | 1 | 21.38% |
© 2024 Yahoo. Tutti i diritti riservati.