Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00195000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
STE240621C00195000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
STE240920C00195000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240517P00195000 | 2024-05-13 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
STE240621P00195000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
STE240920P00195000 | 2024-04-29 3:42PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 120 | 129 | 6.25% |