Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00210000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STE240621C00210000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STE240920C00210000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240517P00210000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STE240621P00210000 | 2024-05-09 12:06PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STE240920P00210000 | 2024-05-13 10:22AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
STE241220P00210000 | 2024-05-13 10:22AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |