Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00220000 | 2024-05-13 10:46AM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
STE240621C00220000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 9.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
STE240920C00220000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240517P00220000 | 2024-05-13 9:39AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STE240621P00220000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
STE240920P00220000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |