Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00230000 | 2024-05-13 10:21AM EDT | 2024-05-17 | 4.00 | 4.70 | 7.10 | +1.60 | +66.67% | 1 | 41 | 42.99% |
STE240621C00230000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 6.00 | 8.20 | 9.20 | 0.00 | - | 1 | 38 | 21.21% |
STE240920C00230000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 5.30 | 16.10 | 17.10 | 0.00 | - | 2 | 4 | 26.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240517P00230000 | 2024-04-10 2:22PM EDT | 2024-05-17 | 21.50 | 0.90 | 2.25 | 0.00 | - | 1 | 1 | 44.02% |
STE240621P00230000 | 2024-02-12 2:04PM EDT | 2024-06-21 | 13.50 | 6.30 | 10.50 | 0.00 | - | - | 2 | 42.32% |