Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00240000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STE240621C00240000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
STE240920C00240000 | 2024-05-08 10:58AM EDT | 2024-09-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
STE241220C00240000 | 2024-05-09 11:05AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240517P00240000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
STE240621P00240000 | 2023-12-18 12:18PM EDT | 2024-06-21 | 28.97 | 21.70 | 24.30 | 0.00 | - | - | 3 | 61.94% |