Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00250000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 32.42% |
STE240621C00250000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.75 | 0.25 | 4.90 | 0.00 | - | 1 | 72 | 36.41% |
STE240920C00250000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 3.13 | 4.10 | 7.90 | 0.00 | - | 1 | 12 | 26.11% |
STE241220C00250000 | 2024-05-07 1:12PM EDT | 2024-12-20 | 5.50 | 10.70 | 12.40 | 0.00 | - | 1 | 2 | 26.58% |