Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240517C00260000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 64.55% |
STE240621C00260000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 21 | 41 | 24.21% |
STE240920C00260000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 2.85 | 3.30 | 3.80 | 0.00 | - | 1 | 4 | 22.29% |
STE241220C00260000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 4.87 | 7.10 | 9.10 | 0.00 | - | 1 | 16 | 25.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STE240621P00260000 | 2024-03-11 9:36AM EDT | 2024-06-21 | 29.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |