Italia markets close in 6 hours 24 minutes
FTSE MIB
34.145,44 -5,97 (-0,02%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,63 +0,64 (+0,81%) Bitcoin EUR
57.067,26 -1.041,89 (-1,79%)
iShares 0-5 Year TIPS Bond ETF (STIP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STIP240517C00099000 | 2024-05-03 1:54PM EDT | 99.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STIP240517C00100000 | 2024-05-02 3:26PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STIP240517C00101000 | 2024-04-26 9:30AM EDT | 101.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| STIP240517C00102000 | 2024-04-22 9:30AM EDT | 102.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| STIP240517C00103000 | 2024-04-25 2:23PM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STIP240517C00104000 | 2024-04-25 2:23PM EDT | 104.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STIP240517P00092000 | 2024-02-26 10:31AM EDT | 92.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 55.47% |
| STIP240517P00094000 | 2024-02-28 10:51AM EDT | 94.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 10 | 15 | 43.51% |
| STIP240517P00096000 | 2024-02-21 10:30AM EDT | 96.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 10 | 26.71% |
| STIP240517P00097000 | 2024-02-21 10:30AM EDT | 97.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | - | 5 | 33.40% |
| STIP240517P00098000 | 2024-04-15 2:15PM EDT | 98.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.