Italia markets open in 31 minutes

Virtus SGA International Growth I (STITX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,44-0,05 (-0,53%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20249,449,449,449,449,44-
21 mag 20249,499,499,499,499,49-
20 mag 20249,579,579,579,579,57-
17 mag 20249,559,559,559,559,55-
16 mag 20249,559,559,559,559,55-
15 mag 20249,579,579,579,579,57-
14 mag 20249,489,489,489,489,48-
13 mag 20249,409,409,409,409,40-
10 mag 20249,419,419,419,419,41-
09 mag 20249,389,389,389,389,38-
08 mag 20249,289,289,289,289,28-
07 mag 20249,289,289,289,289,28-
06 mag 20249,249,249,249,249,24-
03 mag 20249,189,189,189,189,18-
02 mag 20249,049,049,049,049,04-
01 mag 20249,019,019,019,019,01-
30 apr 20248,998,998,998,998,99-
29 apr 20249,109,109,109,109,10-
26 apr 20249,089,089,089,089,08-
25 apr 20249,049,049,049,049,04-
24 apr 20249,139,139,139,139,13-
23 apr 20249,169,169,169,169,16-
22 apr 20249,069,069,069,069,06-
19 apr 20248,988,988,988,988,98-
18 apr 20248,968,968,968,968,96-
17 apr 20249,019,019,019,019,01-
16 apr 20248,998,998,998,998,99-
15 apr 20249,069,069,069,069,06-
12 apr 20249,359,359,359,359,35-
11 apr 20249,359,359,359,359,35-
10 apr 20249,329,329,329,329,32-
09 apr 20249,459,459,459,459,45-
08 apr 20249,469,469,469,469,46-
05 apr 20249,469,469,469,469,46-
04 apr 20249,419,419,419,419,41-
03 apr 20249,499,499,499,499,49-
02 apr 20249,509,509,509,509,50-
01 apr 20249,589,589,589,589,58-
28 mar 20249,649,649,649,649,64-
27 mar 20249,649,649,649,649,64-
26 mar 20249,599,599,599,599,59-
25 mar 20249,589,589,589,589,58-
22 mar 20249,649,649,649,649,64-
21 mar 20249,719,719,719,719,71-
20 mar 20249,739,739,739,739,73-
19 mar 20249,669,669,669,669,66-
18 mar 20249,709,709,709,709,70-
15 mar 20249,749,749,749,749,74-
14 mar 20249,819,819,819,819,81-
13 mar 20249,889,889,889,889,88-
12 mar 20249,889,889,889,889,88-
11 mar 20249,809,809,809,809,80-
08 mar 20249,899,899,899,899,89-
07 mar 20249,909,909,909,909,90-
06 mar 20249,769,769,769,769,76-
05 mar 20249,709,709,709,709,70-
04 mar 20249,809,809,809,809,80-
01 mar 20249,809,809,809,809,80-
29 feb 20249,749,749,749,749,74-
28 feb 20249,739,739,739,739,73-
27 feb 20249,749,749,749,749,74-
26 feb 20249,729,729,729,729,72-
23 feb 20249,739,739,739,739,73-
22 feb 20249,819,819,819,819,81-
21 feb 20249,689,689,689,689,68-
20 feb 20249,679,679,679,679,67-
16 feb 20249,689,689,689,689,68-
15 feb 20249,689,689,689,689,68-
14 feb 20249,729,729,729,729,72-
13 feb 20249,639,639,639,639,63-
12 feb 20249,749,749,749,749,74-
09 feb 20249,769,769,769,769,76-
08 feb 20249,749,749,749,749,74-
07 feb 20249,739,739,739,739,73-
06 feb 20249,699,699,699,699,69-
05 feb 20249,619,619,619,619,61-
02 feb 20249,629,629,629,629,62-
01 feb 20249,759,759,759,759,75-
31 gen 20249,619,619,619,619,61-
30 gen 20249,679,679,679,679,67-
29 gen 20249,679,679,679,679,67-
26 gen 20249,669,669,669,669,66-
25 gen 20249,569,569,569,569,56-
24 gen 20249,539,539,539,539,53-
23 gen 20249,499,499,499,499,49-
22 gen 20249,529,529,529,529,52-
19 gen 20249,539,539,539,539,53-
18 gen 20249,479,479,479,479,47-
17 gen 20249,399,399,399,399,39-
16 gen 20249,549,549,549,549,54-
12 gen 20249,689,689,689,689,68-
11 gen 20249,589,589,589,589,58-
10 gen 20249,589,589,589,589,58-
09 gen 20249,549,549,549,549,54-
08 gen 20249,599,599,599,599,59-
05 gen 20249,499,499,499,499,49-
04 gen 20249,519,519,519,519,51-
03 gen 20249,509,509,509,509,50-
02 gen 20249,639,639,639,639,63-
29 dic 20239,779,779,779,779,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...