Italia markets closed

Silverstock Metals Inc. (STK.CN)

Canadian Sec - Canadian Sec Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
0,27000,0000 (0,00%)
Alla chiusura: 02:04PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,27000,27000,27000,27000,2700-
13 giu 20240,27000,27000,27000,27000,270012.000
12 giu 20240,27000,27000,27000,27000,2700-
11 giu 20240,27000,27000,27000,27000,2700-
10 giu 20240,27000,27000,27000,27000,270010.160
07 giu 20240,27000,27000,27000,27000,2700-
06 giu 20240,29000,29000,27000,27000,270035.000
05 giu 20240,26000,26000,26000,26000,2600-
04 giu 20240,26000,26000,26000,26000,2600-
03 giu 20240,26000,26000,26000,26000,2600-
31 mag 20240,26000,26000,26000,26000,2600-
30 mag 20240,26000,26000,26000,26000,2600-
29 mag 20240,26000,26000,26000,26000,2600-
28 mag 20240,26000,26000,26000,26000,260010.000
27 mag 20240,26500,26500,26500,26500,265010.000
24 mag 20240,27000,27000,27000,27000,2700-
23 mag 20240,28000,28000,27000,27000,270024.000
22 mag 20240,27000,27000,27000,27000,27005.000
21 mag 20240,24000,24000,24000,24000,2400-
17 mag 20240,24000,24000,24000,24000,2400-
16 mag 20240,24000,24000,24000,24000,2400-
15 mag 20240,24000,24000,24000,24000,24004.000
14 mag 20240,24000,24000,24000,24000,24005.000
13 mag 20240,24000,24000,24000,24000,240075.500
10 mag 20240,24000,24000,23000,24000,240065.000
09 mag 20240,24000,24000,24000,24000,2400-
08 mag 20240,24000,24000,24000,24000,2400-
07 mag 20240,24000,24000,24000,24000,2400-
06 mag 20240,24000,24000,24000,24000,2400-
03 mag 20240,24000,24000,24000,24000,240027.000
02 mag 20240,27000,27000,27000,27000,2700-
01 mag 20240,27000,27000,27000,27000,2700-
30 apr 20240,27000,27000,27000,27000,270025.000
29 apr 20240,25000,25000,25000,25000,2500-
26 apr 20240,25000,25000,25000,25000,250046.000
25 apr 20240,25000,25000,25000,25000,2500-
24 apr 20240,25000,25000,25000,25000,250020.000
23 apr 20240,31000,31000,31000,31000,3100-
22 apr 20240,31000,31000,31000,31000,3100-
19 apr 20240,30000,31000,30000,31000,3100145.000
18 apr 20240,30000,30000,30000,30000,3000-
17 apr 20240,30000,30000,30000,30000,3000-
16 apr 20240,30000,30000,30000,30000,300071.000
15 apr 20240,29000,30000,29000,30000,300011.000
12 apr 20240,30000,30000,27000,27000,2700140.000
11 apr 20240,30000,30000,30000,30000,300030.000
10 apr 20240,32000,32000,32000,32000,32005.400
09 apr 20240,30000,30000,30000,30000,3000-
08 apr 20240,30000,30000,30000,30000,3000-
05 apr 20240,30000,30000,30000,30000,300020.000
04 apr 20240,33000,33000,30000,30000,300045.000
03 apr 20240,32000,33000,32000,33000,330011.180
02 apr 20240,32000,32000,32000,32000,32005.000
01 apr 20240,32000,32000,32000,32000,320040.000
28 mar 20240,32000,32000,29000,30000,300014.500
27 mar 20240,26000,28000,26000,28000,280029.000
26 mar 20240,26000,27000,26000,26000,260072.500
25 mar 20240,23000,23000,23000,23000,230017.000
22 mar 20240,23000,23000,23000,23000,230015.000
21 mar 20240,21000,21000,21000,21000,2100-
20 mar 20240,21000,21000,21000,21000,2100-
19 mar 20240,21000,21000,21000,21000,210020.000
18 mar 20240,22000,22000,17000,20000,2000175.000
15 mar 20240,26000,26500,26000,26000,260024.000
14 mar 20240,24000,24000,23000,23000,2300145.000
13 mar 20240,24000,24000,23000,23000,230055.000
12 mar 20240,26500,26500,26500,26500,2650-
11 mar 20240,24000,26500,24000,26500,265020.500
08 mar 20240,26500,26500,24000,24000,240014.500
07 mar 20240,27000,28000,27000,27500,275030.500
06 mar 20240,26000,27000,26000,27000,270055.000
05 mar 20240,26000,26000,26000,26000,26003.500
04 mar 20240,30000,30000,30000,30000,30005.000
01 mar 20240,26000,26000,26000,26000,26008.000
29 feb 20240,30000,30000,26000,29000,29006.000
28 feb 20240,32000,32000,32000,32000,32003.000
27 feb 20240,30000,32000,30000,32000,320030.500
26 feb 20240,31000,31000,30000,31000,310018.510
23 feb 20240,31000,31000,31000,31000,310010.000
22 feb 20240,30000,31000,30000,31000,310020.000
21 feb 20240,30000,30000,30000,30000,30004.000
20 feb 20240,28000,30000,28000,30000,300049.500
16 feb 20240,27000,27000,27000,27000,270010.000
15 feb 20240,27000,28000,26000,26000,260024.000
14 feb 20240,24500,27000,23000,25000,2500139.500
13 feb 20240,24000,24500,24000,24500,245020.000
12 feb 20240,24000,24000,24000,24000,24005.000
09 feb 20240,23000,23000,23000,23000,2300-
08 feb 20240,23000,23000,23000,23000,230010.000
07 feb 20240,23000,23000,23000,23000,2300-
06 feb 20240,24000,24000,23000,23000,230020.000
05 feb 20240,23000,23000,23000,23000,2300-
02 feb 20240,25000,25000,23000,23000,230025.000
01 feb 20240,24000,25000,24000,25000,250036.500
31 gen 20240,24000,24000,23000,23000,230060.015
30 gen 20240,23000,23000,23000,23000,230010.000
29 gen 20240,22000,22000,22000,22000,22005.000
26 gen 20240,21000,21000,21000,21000,2100-
25 gen 20240,21000,21000,21000,21000,210020.000
24 gen 20240,21000,21000,21000,21000,210050.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...