Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.643,69 +418,03 (+1,09%) Nasdaq
16.134,65 +293,69 (+1,85%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,54 -0,41 (-0,52%) Bitcoin EUR
57.170,05 +2.201,83 (+4,01%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240517C00005000 | 2024-05-02 12:59PM EDT | 5.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 3 | 14 | 97.66% |
| STKL240517C00006000 | 2024-05-03 10:23AM EDT | 6.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 44 | 87.89% |
| STKL240517C00007000 | 2024-05-02 2:49PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 175 | 375 | 98.44% |
| STKL240517C00008000 | 2024-04-30 3:43PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 439 | 228.91% |
| STKL240517C00009000 | 2024-03-27 10:13AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 526 | 131.25% |
| STKL240517C00010000 | 2024-02-29 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 299 | 300 | 153.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240517P00004000 | 2024-05-02 10:42AM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 164 | 171.09% |
| STKL240517P00005000 | 2024-05-02 11:41AM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 51 | 64 | 85.16% |
| STKL240517P00006000 | 2024-05-02 9:36AM EDT | 6.00 | 0.48 | 0.55 | 0.70 | 0.00 | - | 1 | 28 | 76.95% |
| STKL240517P00007000 | 2024-04-22 10:21AM EDT | 7.00 | 1.00 | 1.35 | 1.65 | 0.00 | - | - | 60 | 89.84% |
© 2024 Yahoo. Tutti i diritti riservati.