Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.564,63 +1.615,21 (+2,69%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00002000 | 2023-12-06 12:19PM EDT | 2.00 | 3.10 | 2.95 | 3.80 | 0.00 | - | 1 | 1 | 328.91% |
| STKL240621C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 3.60 | 2.35 | 2.75 | 0.00 | - | 2 | 7 | 96.88% |
| STKL240621C00004000 | 2024-01-10 12:14PM EDT | 4.00 | 1.65 | 1.35 | 3.10 | 0.00 | - | 2 | 2 | 229.69% |
| STKL240621C00005000 | 2024-05-17 10:19AM EDT | 5.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 40 | 51 | 51.95% |
| STKL240621C00006000 | 2024-05-16 10:10AM EDT | 6.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 40 | 135 | 54.30% |
| STKL240621C00007000 | 2024-04-22 11:59AM EDT | 7.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 121.09% |
| STKL240621C00008000 | 2024-04-23 1:10PM EDT | 8.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 64 | 132.81% |
| STKL240621C00009000 | 2024-05-07 9:34AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 75 | 175 | 174.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621P00002000 | 2023-11-06 10:56AM EDT | 2.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | - | 1 | 399.61% |
| STKL240621P00003000 | 2024-05-10 3:54PM EDT | 3.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 1,000 | 314.84% |
| STKL240621P00004000 | 2024-02-27 3:07PM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 200 | 220 | 164.84% |
| STKL240621P00005000 | 2024-05-14 3:51PM EDT | 5.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 18 | 1,023 | 50.39% |
| STKL240621P00006000 | 2024-05-09 1:37PM EDT | 6.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 215 | 60.55% |
© 2024 Yahoo. Tutti i diritti riservati.