Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00002000 | 2023-12-06 12:19PM EDT | 2.00 | 3.10 | 2.95 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| STKL240621C00003000 | 2024-05-24 10:59AM EDT | 3.00 | 2.25 | 2.10 | 4.20 | 0.00 | - | 1 | 7 | 244.53% |
| STKL240621C00004000 | 2024-05-29 10:41AM EDT | 4.00 | 1.70 | 1.10 | 2.25 | 0.00 | - | 60 | 72 | 195.31% |
| STKL240621C00005000 | 2024-05-21 12:38PM EDT | 5.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 10 | 101 | 141.02% |
| STKL240621C00006000 | 2024-05-31 2:34PM EDT | 6.00 | 0.25 | 0.00 | 0.45 | +0.05 | +25.00% | 3 | 85 | 77.54% |
| STKL240621C00007000 | 2024-05-21 10:34AM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 53.91% |
| STKL240621C00008000 | 2024-04-23 1:10PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| STKL240621C00009000 | 2024-05-07 9:34AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 75 | 175 | 197.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621P00002000 | 2023-11-06 10:56AM EDT | 2.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | - | 1 | 534.38% |
| STKL240621P00003000 | 2024-05-10 3:54PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,000 | 162.50% |
| STKL240621P00004000 | 2024-02-27 3:07PM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 200 | 220 | 235.94% |
| STKL240621P00005000 | 2024-05-29 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,027 | 64.84% |
| STKL240621P00006000 | 2024-05-09 1:37PM EDT | 6.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 2 | 215 | 96.88% |
© 2024 Yahoo. Tutti i diritti riservati.