Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STKL240719C00004000 | 2024-06-18 2:15PM EDT | 4.00 | 1.40 | 1.20 | 2.50 | 0.00 | - | 65 | 85 | 217.58% |
STKL240719C00005000 | 2024-06-18 3:10PM EDT | 5.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | - | 100 | 112.89% |
STKL240719C00006000 | 2024-06-07 3:38PM EDT | 6.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 138 | 86.72% |
STKL240719C00007000 | 2024-06-10 3:45PM EDT | 7.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 157.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STKL240719P00005000 | 2024-05-20 10:04AM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 67.19% |
STKL240719P00007000 | 2024-05-17 10:33AM EDT | 7.00 | 1.41 | 0.35 | 2.70 | 0.00 | - | 1 | 0 | 287.11% |