Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,29 +238,62 (+0,38%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240816C00004000 | 2024-05-24 3:37PM EDT | 4.00 | 1.44 | 1.90 | 2.35 | 0.00 | - | 1,000 | 1,000 | 78.91% |
| STKL240816C00005000 | 2024-04-26 3:37PM EDT | 5.00 | 1.95 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 129.30% |
| STKL240816C00006000 | 2024-05-30 10:06AM EDT | 6.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 4 | 70.31% |
| STKL240816C00007000 | 2024-05-20 3:50PM EDT | 7.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 20 | 52.54% |
| STKL240816C00008000 | 2024-05-29 9:44AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 57.03% |
| STKL240816C00009000 | 2024-04-22 3:49PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STKL240816C00010000 | 2024-04-24 3:53PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 116.99% |
| STKL240816C00011000 | 2024-03-20 10:32AM EDT | 11.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.91% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240816P00004000 | 2024-04-25 10:37AM EDT | 4.00 | 0.07 | 0.00 | 1.40 | 0.00 | - | 500 | 801 | 169.53% |
| STKL240816P00005000 | 2024-05-28 2:01PM EDT | 5.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 20 | 41 | 89.06% |
| STKL240816P00006000 | 2024-04-25 10:37AM EDT | 6.00 | 0.46 | 0.00 | 1.35 | 0.00 | - | 500 | 800 | 62.01% |
| STKL240816P00007000 | 2024-04-16 2:35PM EDT | 7.00 | 1.35 | 1.45 | 1.70 | 0.00 | - | 5 | 5 | 84.96% |
© 2024 Yahoo. Tutti i diritti riservati.