Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,60 +345,60 (+0,56%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL241018C00003000 | 2024-05-22 9:30AM EDT | 3.00 | 2.80 | 2.80 | 3.40 | 0.00 | - | - | 1 | 83.59% |
| STKL241018C00005000 | 2024-01-09 11:40AM EDT | 5.00 | 1.42 | 1.85 | 2.70 | 0.00 | - | - | 1 | 130.47% |
| STKL241018C00007000 | 2024-05-29 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 74.22% |
| STKL241018C00008000 | 2024-05-13 9:47AM EDT | 8.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 53.91% |
| STKL241018C00009000 | 2024-05-15 3:34PM EDT | 9.00 | 0.05 | 0.10 | 0.30 | 0.00 | - | 12 | 205 | 60.94% |
| STKL241018C00010000 | 2024-03-11 10:15AM EDT | 10.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 0 | 70.51% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL241018P00003000 | 2024-01-29 11:44AM EDT | 3.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 2 | 91.41% |
| STKL241018P00004000 | 2024-05-29 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 500 | 70.51% |
| STKL241018P00005000 | 2024-04-12 10:50AM EDT | 5.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 20 | 60 | 55.47% |
| STKL241018P00006000 | 2024-05-08 11:30AM EDT | 6.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 200 | 515 | 68.26% |
| STKL241018P00008000 | 2024-03-20 9:32AM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.