Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STKL240621C00003000 | 2024-05-24 10:59AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STKL241018C00003000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STKL241220C00003000 | 2024-02-29 12:01PM EDT | 2024-12-20 | 3.99 | 3.40 | 4.40 | 0.00 | - | 1 | 0 | 250.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STKL240621P00003000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,000 | 650.00% |
STKL240920P00003000 | 2024-01-29 11:46AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 3 | 94.53% |
STKL241018P00003000 | 2024-01-29 11:44AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 2 | 88.67% |
STKL241220P00003000 | 2024-01-29 11:46AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 2 | 80.08% |