Italia markets close in 35 minutes
FTSE MIB
32.837,56 +172,35 (+0,53%) Dow Jones
38.535,93 -53,23 (-0,14%) Nasdaq
17.681,26 -7,62 (-0,04%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,28 +0,83 (+1,06%) Bitcoin EUR
61.083,37 -1.019,98 (-1,64%)
SunOpta Inc. (STKL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621C00005000 | 2024-06-10 12:11PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.60 | 0.00 | - | 20 | 131 | 115.63% |
| STKL240816C00005000 | 2024-06-05 9:44AM EDT | 2024-08-16 | 1.40 | 0.70 | 0.90 | 0.00 | - | 3 | 13 | 59.96% |
| STKL240920C00005000 | 2024-05-16 11:09AM EDT | 2024-09-20 | 0.01 | 0.75 | 1.00 | 0.00 | - | 1 | 12 | 55.27% |
| STKL241018C00005000 | 2024-01-09 11:40AM EDT | 2024-10-18 | 1.42 | 1.85 | 2.70 | 0.00 | - | - | 1 | 172.07% |
| STKL241220C00005000 | 2024-06-06 3:04PM EDT | 2024-12-20 | 1.37 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 80.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STKL240621P00005000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,027 | 68.75% |
| STKL240719P00005000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.05 | 0.00 | - | - | 2 | 123.83% |
| STKL240816P00005000 | 2024-05-28 2:01PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 20 | 41 | 56.64% |
| STKL240920P00005000 | 2024-01-30 1:01PM EDT | 2024-09-20 | 0.53 | 0.25 | 0.35 | 0.00 | - | 20 | 670 | 52.73% |
| STKL241018P00005000 | 2024-04-12 10:50AM EDT | 2024-10-18 | 0.38 | 0.30 | 0.40 | 0.00 | - | 20 | 60 | 50.78% |
| STKL241220P00005000 | 2024-05-06 1:01PM EDT | 2024-12-20 | 0.65 | 0.30 | 1.70 | 0.00 | - | 5 | 14 | 83.59% |
© 2024 Yahoo. Tutti i diritti riservati.