Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STKL240621C00008000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
STKL240816C00008000 | 2024-05-29 9:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 53.91% |
STKL240920C00008000 | 2024-03-20 3:20PM EDT | 2024-09-20 | 0.57 | 0.20 | 0.35 | 0.00 | - | 5 | 10 | 82.42% |
STKL241018C00008000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 55.66% |
STKL241220C00008000 | 2024-06-07 3:39PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.85 | 0.00 | - | 9 | 70 | 75.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STKL241018P00008000 | 2024-03-20 9:32AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |