Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STKL240621C00009000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 175 | 50.00% |
STKL240816C00009000 | 2024-04-22 3:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STKL240920C00009000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.90 | 0.00 | - | 30 | 25 | 115.43% |
STKL241018C00009000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 205 | 62.89% |
STKL241220C00009000 | 2024-05-21 3:57PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.10% |