Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STKL240621C00007000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 121.09% |
STKL240816C00007000 | 2024-05-14 12:46PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 7 | 20 | 53.71% |
STKL240920C00007000 | 2024-05-10 11:43AM EDT | 2024-09-20 | 0.28 | 0.15 | 0.35 | 0.00 | - | 20 | 6 | 52.73% |
STKL241018C00007000 | 2024-03-13 12:23PM EDT | 2024-10-18 | 1.14 | 0.55 | 0.65 | 0.00 | - | - | 1 | 74.32% |
STKL241220C00007000 | 2024-03-25 10:56AM EDT | 2024-12-20 | 1.14 | 0.05 | 2.20 | 0.00 | - | 1 | 182 | 93.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STKL240816P00007000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 1.35 | 1.45 | 1.70 | 0.00 | - | 5 | 5 | 61.13% |
STKL241220P00007000 | 2024-01-31 12:35PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |