Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STKL240621C00008000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 64 | 132.81% |
STKL240816C00008000 | 2024-04-24 1:22PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 59.18% |
STKL240920C00008000 | 2024-03-20 3:20PM EDT | 2024-09-20 | 0.57 | 0.20 | 0.35 | 0.00 | - | 5 | 10 | 70.12% |
STKL241018C00008000 | 2024-05-13 9:47AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 56.45% |
STKL241220C00008000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 61 | 55.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STKL241018P00008000 | 2024-03-20 9:32AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |