Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.109,98 -295,68 (-0,77%) Petrolio
81,18 -0,75 (-0,92%) Bitcoin EUR
56.485,08 -3.748,39 (-6,22%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00018000 | 2024-04-24 12:32PM EDT | 18.00 | 6.80 | 4.30 | 4.50 | 0.00 | - | - | 25 | 68.95% |
| STLA240517C00019000 | 2024-04-26 11:12AM EDT | 19.00 | 5.70 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 55.08% |
| STLA240517C00020000 | 2024-04-30 11:42AM EDT | 20.00 | 2.47 | 1.55 | 2.45 | -2.55 | -50.80% | 1 | 13 | 46.48% |
| STLA240517C00021000 | 2024-04-30 3:40PM EDT | 21.00 | 1.50 | 0.50 | 1.60 | -3.10 | -67.39% | 20 | 0 | 42.09% |
| STLA240517C00022000 | 2024-04-30 3:58PM EDT | 22.00 | 0.84 | 0.80 | 0.85 | -1.86 | -68.89% | 221 | 2 | 36.13% |
| STLA240517C00023000 | 2024-04-30 3:40PM EDT | 23.00 | 0.37 | 0.30 | 0.40 | -1.72 | -82.30% | 138 | 248 | 35.65% |
| STLA240517C00024000 | 2024-04-30 2:27PM EDT | 24.00 | 0.12 | 0.10 | 0.15 | -1.28 | -91.43% | 128 | 105 | 34.77% |
| STLA240517C00025000 | 2024-04-30 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 121 | 1,308 | 34.77% |
| STLA240517C00026000 | 2024-04-30 12:07PM EDT | 26.00 | 0.01 | 0.00 | 0.05 | -0.34 | -97.14% | 168 | 3,382 | 43.75% |
| STLA240517C00027000 | 2024-04-30 3:25PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 24 | 1,781 | 51.95% |
| STLA240517C00028000 | 2024-04-30 10:13AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 350 | 53.13% |
| STLA240517C00029000 | 2024-04-30 10:31AM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 472 | 25.00% |
| STLA240517C00030000 | 2024-04-23 2:40PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,821 | 65.63% |
| STLA240517C00031000 | 2024-04-23 3:56PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 71.88% |
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 32.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 78.13% |
| STLA240517C00033000 | 2024-04-19 10:46AM EDT | 33.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 82.81% |
| STLA240517C00034000 | 2024-03-25 2:00PM EDT | 34.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 104.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00021000 | 2024-04-30 3:55PM EDT | 21.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 256 | 19 | 35.16% |
| STLA240517P00022000 | 2024-04-30 3:48PM EDT | 22.00 | 0.45 | 0.40 | 0.50 | +0.36 | +400.00% | 198 | 149 | 33.50% |
| STLA240517P00023000 | 2024-04-30 3:54PM EDT | 23.00 | 0.95 | 0.90 | 1.00 | +0.78 | +458.82% | 868 | 810 | 29.98% |
| STLA240517P00024000 | 2024-04-30 3:57PM EDT | 24.00 | 1.80 | 1.70 | 1.80 | +1.45 | +414.29% | 259 | 865 | 30.47% |
| STLA240517P00025000 | 2024-04-30 3:02PM EDT | 25.00 | 2.79 | 2.60 | 2.75 | +2.04 | +272.00% | 172 | 1,372 | 34.77% |
| STLA240517P00026000 | 2024-04-30 1:21PM EDT | 26.00 | 3.82 | 3.60 | 3.80 | +2.46 | +180.88% | 94 | 3,206 | 51.17% |
| STLA240517P00027000 | 2024-04-30 1:21PM EDT | 27.00 | 4.85 | 4.60 | 4.80 | +2.75 | +130.95% | 60 | 880 | 60.35% |
| STLA240517P00028000 | 2024-04-30 11:44AM EDT | 28.00 | 5.70 | 5.60 | 5.80 | +2.59 | +83.28% | 62 | 2,145 | 68.75% |
| STLA240517P00029000 | 2024-04-26 3:44PM EDT | 29.00 | 6.19 | 6.60 | 6.80 | +1.89 | +43.95% | 2 | 5 | 76.56% |
| STLA240517P00030000 | 2024-04-26 2:35PM EDT | 30.00 | 5.30 | 7.60 | 7.80 | 0.00 | - | 130 | 142 | 83.98% |
| STLA240517P00031000 | 2024-04-09 10:15AM EDT | 31.00 | 5.20 | 8.60 | 8.80 | 0.00 | - | 11 | 0 | 50.00% |
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 32.00 | 6.50 | 9.60 | 9.80 | 0.00 | - | 1 | 0 | 50.00% |
| STLA240517P00033000 | 2024-03-28 12:36PM EDT | 33.00 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00034000 | 2024-03-21 10:15AM EDT | 34.00 | 6.10 | 7.70 | 9.90 | 0.00 | - | 1 | 335 | 0.00% |
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 35.00 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.