Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 100 |
3.50 | 0.00 | - | 19 | 41 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,510 |
3.80 | +1.65 | +76.74% | 1 | 39 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 968 |
4.00 | 0.00 | - | 8 | 78 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 569 |
3.40 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.68 | 0.00 | - | 3 | 177 |
4.70 | 0.00 | - | 3 | 4,650 | 2025-01-17 | 1.18 | 0.00 | - | 1 | 5,267 |
5.50 | +0.43 | +8.48% | 23 | 730 | 2026-01-16 | 1.89 | 0.00 | - | 1,619 | 7,713 |