Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.23 | -0.07 | -5.38% | 6 | 1,001 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 554 |
1.52 | -0.18 | -10.59% | 11 | 444 | 2024-06-21 | 0.28 | 0.00 | - | 27 | 906 |
2.20 | -0.05 | -2.22% | 16 | 177 | 2024-08-16 | 0.71 | +0.05 | +7.58% | 1 | 1,034 |
2.50 | 0.00 | - | 1 | 170 | 2024-09-20 | 0.87 | -0.13 | -13.00% | 1 | 830 |
2.90 | +0.75 | +34.88% | 1 | 881 | 2024-12-20 | 1.73 | 0.00 | - | 10 | 23 |
3.27 | -0.03 | -0.91% | 68 | 2,604 | 2025-01-17 | 1.40 | +0.11 | +8.53% | 20 | 5,221 |
4.30 | +0.03 | +0.70% | 47 | 762 | 2026-01-16 | 2.71 | +0.01 | +0.37% | 4 | 3,811 |