Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 30 | 1,350 | 2024-05-17 | 2.30 | 0.00 | - | 1 | 236 |
0.23 | -0.02 | -8.00% | 72 | 4,675 | 2024-06-21 | 2.43 | 0.00 | - | 2 | 1,774 |
0.80 | +0.04 | +5.26% | 27 | 1,676 | 2024-08-16 | 2.65 | 0.00 | - | 1 | 463 |
0.95 | -0.10 | -9.52% | 124 | 1,129 | 2024-09-20 | 3.40 | 0.00 | - | 3 | 1,633 |
1.65 | 0.00 | - | 39 | 68 | 2024-12-20 | 2.75 | 0.00 | - | 80 | 863 |
1.84 | -0.04 | -2.13% | 93 | 5,434 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 4,259 |
2.95 | 0.00 | - | 9 | 1,671 | 2026-01-16 | 4.40 | -0.80 | -15.38% | 1 | 821 |