Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.79 | -0.16 | -16.84% | 290 | 446 | 2024-06-21 | 0.56 | +0.09 | +19.15% | 54 | 1,130 |
1.75 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
1.45 | -0.11 | -7.05% | 14 | 177 | 2024-08-16 | 1.05 | +0.11 | +11.70% | 103 | 1,067 |
1.95 | 0.00 | - | 2 | 172 | 2024-09-20 | 1.15 | +0.20 | +21.05% | 86 | 842 |
2.60 | 0.00 | - | 6 | 929 | 2024-12-20 | 1.58 | -0.15 | -8.67% | 11 | 23 |
2.50 | -0.20 | -7.41% | 180 | 2,744 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 5,221 |
3.60 | -0.12 | -3.23% | 4 | 806 | 2026-01-16 | 3.05 | +0.05 | +1.67% | 2 | 3,817 |