Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 35 | 4,879 | 2024-06-21 | 2.62 | 0.00 | - | 2 | 1,798 |
0.21 | 0.00 | - | 4 | 5 | 2024-07-19 | 2.65 | 0.00 | - | 9 | 19 |
0.39 | -0.06 | -13.33% | 25 | 1,843 | 2024-08-16 | 2.65 | 0.00 | - | 1 | 463 |
0.65 | 0.00 | - | 5 | 1,127 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 1,634 |
1.65 | 0.00 | - | 39 | 68 | 2024-12-20 | 2.75 | 0.00 | - | 80 | 863 |
1.22 | -0.10 | -7.58% | 32 | 5,434 | 2025-01-17 | 3.42 | +0.32 | +10.32% | 8 | 4,259 |
2.63 | 0.00 | - | 1 | 1,663 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 822 |