Italia markets close in 7 hours 28 minutes
FTSE MIB
33.791,12 +161,91 (+0,48%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
59.983,39 +737,66 (+1,25%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 2 |
| 45.90 | 0.00 | - | 1 | 1 | 70.00 | 1.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 10 | 24 |
| 42.20 | 0.00 | - | 4 | 5 | 85.00 | 0.44 | 0.00 | - | 1 | 17 |
| 55.20 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 4 | 0 |
| 17.91 | 0.00 | - | 1 | 16 | 95.00 | 0.10 | 0.00 | - | 4 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 3 | 0 |
| 29.94 | 0.00 | - | 1 | 776 | 105.00 | 0.03 | 0.00 | - | 4 | 0 |
| 21.38 | 0.00 | - | 1 | 0 | 110.00 | 0.06 | 0.00 | - | 4 | 0 |
| 15.49 | 0.00 | - | 1 | 0 | 115.00 | 0.17 | 0.00 | - | 7 | 0 |
| 11.27 | 0.00 | - | 2 | 0 | 120.00 | 0.10 | 0.00 | - | 13 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 125.00 | 0.50 | 0.00 | - | 28 | 0 |
| 5.90 | 0.00 | - | 8 | 0 | 130.00 | 1.07 | 0.00 | - | 16 | 0 |
| 3.30 | 0.00 | - | 48 | 0 | 135.00 | 2.85 | 0.00 | - | 196 | 0 |
| 1.11 | 0.00 | - | 12 | 0 | 140.00 | 5.50 | 0.00 | - | 102 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 145.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 150.00 | 9.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | 9.50 | 0.00 | - | 7 | 2 |
| 0.08 | 0.00 | - | 1 | 0 | 160.00 | 21.39 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 0 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.