Italia markets open in 6 hours 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.081,69 -192,36 (-0,50%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.874,45 -2.412,69 (-4,29%) CMC Crypto 200
1.274,81 -64,25 (-4,80%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00060000 | 2024-01-17 12:55PM EDT | 60.00 | 53.50 | 61.80 | 65.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240517C00070000 | 2023-11-27 3:05PM EDT | 70.00 | 45.90 | 50.70 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
| STLD240517C00085000 | 2024-02-23 10:45AM EDT | 85.00 | 42.20 | 58.00 | 61.50 | 0.00 | - | 4 | 5 | 379.81% |
| STLD240517C00090000 | 2024-04-10 10:17AM EDT | 90.00 | 55.20 | 38.60 | 42.00 | 0.00 | - | 1 | 11 | 112.06% |
| STLD240517C00095000 | 2023-10-30 9:30AM EDT | 95.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| STLD240517C00100000 | 2024-04-10 1:43PM EDT | 100.00 | 45.00 | 28.30 | 32.10 | 0.00 | - | 25 | 17 | 81.84% |
| STLD240517C00105000 | 2024-03-04 11:34AM EDT | 105.00 | 29.94 | 42.10 | 44.90 | 0.00 | - | 1 | 776 | 307.93% |
| STLD240517C00110000 | 2024-04-08 3:02PM EDT | 110.00 | 39.30 | 18.20 | 21.50 | 0.00 | - | 8 | 125 | 82.03% |
| STLD240517C00115000 | 2024-04-25 9:55AM EDT | 115.00 | 15.49 | 13.10 | 15.50 | 0.00 | - | 1 | 194 | 50.93% |
| STLD240517C00120000 | 2024-05-01 2:33PM EDT | 120.00 | 11.27 | 10.20 | 10.70 | +0.57 | +5.33% | 2 | 727 | 40.67% |
| STLD240517C00125000 | 2024-04-30 11:57AM EDT | 125.00 | 7.90 | 6.10 | 6.60 | +1.10 | +16.18% | 1 | 224 | 36.06% |
| STLD240517C00130000 | 2024-05-01 12:50PM EDT | 130.00 | 3.60 | 3.10 | 3.40 | +0.10 | +2.86% | 12 | 408 | 32.95% |
| STLD240517C00135000 | 2024-05-01 3:46PM EDT | 135.00 | 1.60 | 1.25 | 1.40 | +0.05 | +3.23% | 266 | 471 | 31.06% |
| STLD240517C00140000 | 2024-04-30 1:51PM EDT | 140.00 | 0.40 | 0.40 | 0.55 | -0.15 | -27.27% | 5 | 428 | 31.74% |
| STLD240517C00145000 | 2024-05-01 3:46PM EDT | 145.00 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 38 | 1,371 | 32.67% |
| STLD240517C00150000 | 2024-05-01 3:46PM EDT | 150.00 | 0.12 | 0.00 | 0.20 | -0.05 | -29.41% | 31 | 819 | 40.23% |
| STLD240517C00155000 | 2024-04-30 3:57PM EDT | 155.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 40 | 866 | 51.17% |
| STLD240517C00160000 | 2024-04-29 2:21PM EDT | 160.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 251 | 69.04% |
| STLD240517C00165000 | 2024-04-24 3:59PM EDT | 165.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 15 | 60 | 75.83% |
| STLD240517C00170000 | 2024-04-08 3:48PM EDT | 170.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 50.39% |
| STLD240517C00175000 | 2024-04-01 2:10PM EDT | 175.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 100.07% |
| STLD240517C00180000 | 2024-04-03 10:32AM EDT | 180.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 88.18% |
| STLD240517C00195000 | 2024-04-04 9:49AM EDT | 195.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 114.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00060000 | 2023-09-15 3:50PM EDT | 60.00 | 1.05 | 0.40 | 0.85 | 0.00 | - | - | 5 | 210.84% |
| STLD240517P00065000 | 2024-02-02 3:49PM EDT | 65.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 203.42% |
| STLD240517P00070000 | 2023-10-27 11:51AM EDT | 70.00 | 1.41 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 166.02% |
| STLD240517P00075000 | 2024-05-01 9:30AM EDT | 75.00 | 0.10 | 0.20 | 0.30 | -0.35 | -77.78% | 5 | 6 | 132.62% |
| STLD240517P00080000 | 2024-03-05 10:30AM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 99.61% |
| STLD240517P00085000 | 2024-02-13 12:10PM EDT | 85.00 | 0.44 | 0.05 | 2.30 | 0.00 | - | 1 | 17 | 144.73% |
| STLD240517P00090000 | 2024-04-18 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 67.97% |
| STLD240517P00095000 | 2024-04-22 9:51AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 58.59% |
| STLD240517P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 637 | 76.42% |
| STLD240517P00105000 | 2024-04-29 9:58AM EDT | 105.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | 4 | 531 | 64.50% |
| STLD240517P00110000 | 2024-04-30 12:59PM EDT | 110.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 480 | 43.36% |
| STLD240517P00115000 | 2024-05-01 9:41AM EDT | 115.00 | 0.17 | 0.20 | 0.30 | +0.08 | +88.89% | 7 | 327 | 38.57% |
| STLD240517P00120000 | 2024-05-01 11:10AM EDT | 120.00 | 0.35 | 0.50 | 0.60 | -0.25 | -41.67% | 3 | 793 | 33.55% |
| STLD240517P00125000 | 2024-05-01 2:43PM EDT | 125.00 | 1.06 | 1.35 | 1.50 | -0.24 | -18.46% | 13 | 1,871 | 31.23% |
| STLD240517P00130000 | 2024-05-01 3:59PM EDT | 130.00 | 3.34 | 3.20 | 3.40 | +0.14 | +4.37% | 29 | 496 | 29.71% |
| STLD240517P00135000 | 2024-05-01 10:56AM EDT | 135.00 | 6.70 | 6.20 | 6.60 | +2.90 | +76.32% | 9 | 1,567 | 29.40% |
| STLD240517P00140000 | 2024-04-30 3:00PM EDT | 140.00 | 10.40 | 10.30 | 11.30 | 0.00 | - | 4 | 248 | 37.96% |
| STLD240517P00145000 | 2024-04-29 9:44AM EDT | 145.00 | 12.20 | 14.80 | 16.30 | 0.00 | - | 1 | 227 | 48.49% |
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 150.00 | 9.80 | 18.50 | 22.20 | 0.00 | - | 3 | 0 | 71.88% |
| STLD240517P00155000 | 2024-04-04 11:33AM EDT | 155.00 | 9.50 | 23.20 | 27.00 | 0.00 | - | 7 | 2 | 78.69% |
| STLD240517P00160000 | 2024-03-18 1:53PM EDT | 160.00 | 21.39 | 20.80 | 21.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.